24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 49 |
ARBArbitrum
|
$0.1558 | $0.1651 | $0.1543 | $791.57万 | $10.79亿 | -4.88% |
| 250 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $59.78万 | $1.42亿 | 0.10% |
| 652 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.44万 | $3,547.47万 | -4.18% |
| 5 |
SOLSolana
|
$91.96 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.62% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $8.27万 | $3,576.64万 | -1.98% |
| 351 |
0G0G
|
$0.1578 | $0.1689 | $0.1566 | $39.58万 | $3,397.81万 | -5.17% |
| 235 |
BEBBEB
|
$202.84 | $211.21 | $195.16 | $64.62万 | — | -2.27% |
| 57 |
HOTHolo
|
$0.000416 | $0.000483 | $0.000373 | $597.12万 | $7,545.67万 | 9.47% |
| 520 |
SNXSynthetix Network
|
$0.1765 | $0.1816 | $0.1731 | $18.74万 | $5,960.33万 | -2.00% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.12万 | — | -4.52% |
| 632 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.42% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.09226 | $0.08722 | $172.49万 | $9.38亿 | -2.92% |
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $1,007.59万 | $21.50亿 | -3.99% |
| 592 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.80万 | $291.54万 | -2.91% |
相关站点
共 40 个
USDC _比特币行情
MRVLB _币种排行
Arbitrum _以太坊ETH价格
KORUB _币种排行
Ethena USDe _BTC行情
TRON _比特币
Aave _加密货币行情
Ripple USD _加密货币行情
QQQB _比特币行情
Sui _比特币
Plasma _加密货币行情
GOOGLB _BTC行情
Aave _比特币
CRWVB _比特币
SNXXB _比特币行情
Pump.fun _币种排行
United Stables _加密货币行情
BNCB _比特币
Internet _BTC行情
First Digital _比特币
Quant _比特币行情
Aave _币种排行
SNDKB _比特币
ZAMA _比特币
TQQQB _比特币行情
Bitcoin Cash _币种排行
KORUB _BTC行情
Near Protocol _数字货币市值
Pudgy Penguins _以太坊ETH价格
XRP _比特币
Plasma _以太坊ETH价格
Ethena _币种排行
Cardano _币种排行
MRVLB _比特币行情
SKHYB _比特币行情
THORChain _数字货币市值
OFFICIAL TRUMP _比特币行情
BitTensor _以太坊ETH价格
Sophon _加密货币行情
Near Protocol _以太坊ETH价格