24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 56 |
ARBArbitrum
|
$0.1525 | $0.1614 | $0.1514 | $621.67万 | $10.79亿 | -5.28% |
| 256 |
SENTSentient
|
$0.01938 | $0.02018 | $0.01927 | $57.49万 | $1.42亿 | -1.62% |
| 638 |
NOTNotcoin
|
$0.000334 | $0.000355 | $0.000334 | $9.03万 | $3,547.47万 | -5.38% |
| 5 |
SOLSolana
|
$91.77 | $94.98 | $90.87 | $1.63亿 | $547.21亿 | -2.68% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002127 | $0.002238 | $0.002126 | $11.53万 | $3,576.64万 | -3.93% |
| 309 |
0G0G
|
$0.1525 | $0.1646 | $0.1521 | $46.80万 | $3,397.81万 | -6.90% |
| 297 |
BEBBEB
|
$198.48 | $210.48 | $195.16 | $48.31万 | — | -5.04% |
| 52 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $672.95万 | $7,545.67万 | 8.08% |
| 527 |
SNXSynthetix Network
|
$0.1737 | $0.1814 | $0.1731 | $18.26万 | $5,960.33万 | -2.47% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01652 | $32.86万 | — | -4.95% |
| 627 |
ASRAS Roma Fan Token
|
$0.691 | $0.708 | $0.688 | $10.24万 | $442.58万 | -1.29% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08764 | $0.08989 | $0.08722 | $151.64万 | $9.38亿 | -2.33% |
| 40 |
TAOBitTensor
|
$221.2 | $231.40 | $219.90 | $1,011.36万 | $21.50亿 | -3.95% |
| 562 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.396 | $15.18万 | $291.54万 | -0.98% |
相关站点
共 40 个
LITEB _以太坊ETH价格
LITEB _比特币
Pepe _比特币
Plasma _币种排行
LayerZero _币种排行
Artificial _币种排行
Gram _加密货币行情
Ethena _比特币
Pendle _币种排行
Cosmos _以太坊ETH价格
Aerodrome _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _BTC行情
Hyperliquid _以太坊ETH价格
Stellar _加密货币行情
First Digital _加密货币行情
牛来 _比特币
Bubblemaps _以太坊ETH价格
Ethereum _比特币
Holo _币种排行
BNCB _加密货币行情
Pump.fun _数字货币市值
Sui _数字货币市值
BEAMX _比特币
BNCB _比特币行情
XRP _数字货币市值
Lisk _币种排行
Huma Finance _BTC行情
RWUSD _比特币
USD1 _数字货币市值
Haedal _以太坊ETH价格
RedStone _数字货币市值
Pepe _比特币
Bitcoin _币种排行
BitTensor _BTC行情
Bitcoin _数字货币市值
LayerZero _BTC行情
Cosmos _以太坊ETH价格
DRAMB _比特币
NFPrompt _数字货币市值