24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3894.14
24H 成交量$1,952.93万
流通市值$9.73亿
24H 涨跌额($22.28)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 54 |
ARBArbitrum
|
$0.1532 | $0.1639 | $0.1514 | $667.93万 | $10.79亿 | -6.13% |
| 250 |
SENTSentient
|
$0.01977 | $0.02018 | $0.01929 | $59.50万 | $1.42亿 | -0.95% |
| 646 |
NOTNotcoin
|
$0.00034 | $0.000358 | $0.000336 | $8.17万 | $3,547.47万 | -4.76% |
| 5 |
SOLSolana
|
$92.36 | $95.15 | $90.87 | $1.63亿 | $547.21亿 | -2.88% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
XVGVerge
|
$0.002168 | $0.002248 | $0.002147 | $8.10万 | $3,576.64万 | -3.39% |
| 299 |
0G0G
|
$0.1559 | $0.1681 | $0.1543 | $47.75万 | $3,397.81万 | -7.15% |
| 294 |
BEBBEB
|
$200.36 | $210.76 | $195.16 | $48.77万 | — | -4.69% |
| 55 |
HOTHolo
|
$0.000433 | $0.000483 | $0.000373 | $655.84万 | $7,545.67万 | 11.60% |
| 540 |
SNXSynthetix Network
|
$0.1759 | $0.1814 | $0.1731 | $17.28万 | $5,960.33万 | -2.17% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01785 | $0.01653 | $35.07万 | — | -4.14% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.56% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08794 | $0.09096 | $0.08722 | $160.50万 | $9.38亿 | -2.72% |
| 41 |
TAOBitTensor
|
$224.1 | $233.30 | $221.00 | $979.57万 | $21.50亿 | -3.82% |
| 598 |
PORTOFC Porto
|
$0.4 | $0.414 | $0.396 | $12.14万 | $291.54万 | -3.38% |
相关站点
共 40 个
SNXXB _BTC行情
Solana _比特币
USD1 _币种排行
USDC _数字货币市值
TSLAB _BTC行情
LITEB _币种排行
Pudgy Penguins _数字货币市值
Artificial _加密货币行情
QQQB _比特币
USD1 _数字货币市值
NFPrompt _比特币行情
Plasma _比特币行情
QQQB _币种排行
SKHYB _比特币行情
牛来 _比特币行情
BitTensor _比特币行情
INTCB _比特币行情
Bubblemaps _以太坊ETH价格
Origin _以太坊ETH价格
AAPLB _BTC行情
MUB _以太坊ETH价格
Hedera _比特币
Plasma _比特币行情
Gram _数字货币市值
Aster _数字货币市值
Solana _数字货币市值
TQQQB _币种排行
RedStone _比特币行情
KORUB _比特币
Arbitrum _加密货币行情
Injective _BTC行情
TQQQB _数字货币市值
Ethena _以太坊ETH价格
CRWVB _以太坊ETH价格
RedStone _加密货币行情
Lisk _数字货币市值
BFUSD _BTC行情
Hedera _币种排行
RedStone _以太坊ETH价格
Pendle _数字货币市值