24H 最高$0.341
24H 最低$0.328
今日开盘$0.338
24H 成交量$11.48万
流通市值$2,870.03万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 56 |
ARBArbitrum
|
$0.1523 | $0.1614 | $0.1514 | $625.99万 | $10.79亿 | -5.29% |
| 255 |
SENTSentient
|
$0.01937 | $0.02018 | $0.01929 | $57.57万 | $1.42亿 | -1.12% |
| 639 |
NOTNotcoin
|
$0.000334 | $0.000355 | $0.000334 | $8.92万 | $3,547.47万 | -5.11% |
| 5 |
SOLSolana
|
$91.5 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.06% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 605 |
XVGVerge
|
$0.002132 | $0.002238 | $0.002129 | $11.45万 | $3,576.64万 | -3.44% |
| 303 |
0G0G
|
$0.1532 | $0.1649 | $0.1531 | $47.58万 | $3,397.81万 | -6.64% |
| 302 |
BEBBEB
|
$199.33 | $210.48 | $195.16 | $47.60万 | — | -4.75% |
| 52 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $680.80万 | $7,545.67万 | 11.91% |
| 527 |
SNXSynthetix Network
|
$0.1737 | $0.1814 | $0.1731 | $18.38万 | $5,960.33万 | -2.36% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01785 | $0.01653 | $32.90万 | — | -4.49% |
| 625 |
ASRAS Roma Fan Token
|
$0.691 | $0.708 | $0.688 | $10.39万 | $442.58万 | -1.43% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.08989 | $0.08722 | $151.22万 | $9.38亿 | -2.35% |
| 40 |
TAOBitTensor
|
$221.3 | $231.40 | $220.90 | $963.57万 | $21.50亿 | -3.82% |
| 588 |
PORTOFC Porto
|
$0.4 | $0.411 | $0.396 | $12.72万 | $291.54万 | -2.68% |
相关站点
共 40 个
TQQQB _数字货币市值
Bitcoin _币种排行
Plasma _BTC行情
BitTensor _币种排行
1000CAT _加密货币行情
MegaETH _加密货币行情
Hyperliquid _加密货币行情
Pump.fun _比特币行情
AMDB _币种排行
MegaETH _比特币行情
USD1 _以太坊ETH价格
Lisk _数字货币市值
Sui _加密货币行情
Origin _比特币
Solana _BTC行情
NVDAB _比特币
Injective _币种排行
USDC _BTC行情
Bubblemaps _BTC行情
Arbitrum _币种排行
LITEB _以太坊ETH价格
Solana _比特币
Bitcoin _加密货币行情
MRVLB _BTC行情
SKHYB _币种排行
Solana _加密货币行情
Sui _比特币
RWUSD _比特币行情
SOXLB _比特币
Cosmos _币种排行
Aave _比特币
Injective _币种排行
Worldcoin _币种排行
ZAMA _BTC行情
Aave _以太坊ETH价格
PAX Gold _以太坊ETH价格
INTCB _BTC行情
BNCB _以太坊ETH价格
Quant _BTC行情
Ondo _加密货币行情