24H 最高$401.37
24H 最低$399.30
今日开盘$399.62
24H 成交量$40.28万
流通市值—
24H 涨跌额($0.44)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 42 |
ARBArbitrum
|
$0.1648 | $0.1669 | $0.1624 | $534.95万 | $11.28亿 | -0.06% |
| 209 |
SENTSentient
|
$0.02006 | $0.02074 | $0.01915 | $68.00万 | $1.45亿 | 2.82% |
| 534 |
NOTNotcoin
|
$0.000362 | $0.00037 | $0.000359 | $11.34万 | $3,734.20万 | -2.16% |
| 7 |
SOLSolana
|
$94.65 | $96.28 | $94.36 | $5,918.97万 | $562.24亿 | -1.45% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 521 |
XVGVerge
|
$0.002215 | $0.00229 | $0.002204 | $12.47万 | $3,713.44万 | -3.28% |
| 332 |
0G0G
|
$0.1682 | $0.1735 | $0.166 | $35.31万 | $3,638.82万 | -1.18% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.82万 | — | 0.38% |
| 94 |
HOTHolo
|
$0.000373 | $0.000415 | $0.000343 | $187.45万 | $6,389.33万 | 6.27% |
| 401 |
SNXSynthetix Network
|
$0.1834 | $0.1868 | $0.1819 | $24.33万 | $6,242.14万 | -1.72% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01856 | $0.01723 | $63.88万 | — | 1.93% |
| 582 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.73万 | $454.31万 | -1.11% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09122 | $0.09309 | $0.09112 | $138.15万 | $9.81亿 | -1.88% |
| 33 |
TAOBitTensor
|
$234.6 | $239.00 | $234.00 | $785.44万 | $22.74亿 | -1.35% |
| 547 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.72万 | $301.83万 | -1.43% |
相关站点
共 40 个
INTCB _比特币
Avalanche _BTC行情
Reserve Rights _比特币行情
MARSCOIN _数字货币市值
Plume _BTC行情
First Digital _BTC行情
Cardano _加密货币行情
USD1 _数字货币市值
Aave _币种排行
Gravity _比特币
Origin _加密货币行情
Gitcoin _比特币行情
COTI _数字货币市值
Zcash _BTC行情
Aptos _比特币行情
CoW Protocol _比特币
Uniswap _比特币行情
Hashflow _数字货币市值
CRCLB _以太坊ETH价格
CRCLB _币种排行
NVDAB _BTC行情
牛来 _以太坊ETH价格
MARSCOIN _比特币行情
Starknet _加密货币行情
DODO _比特币行情
Nillion _以太坊ETH价格
THORChain _BTC行情
BitTensor _比特币
Kite _加密货币行情
BEAMX _加密货币行情
MARSCOIN _比特币
Aerodrome _以太坊ETH价格
United Stables _BTC行情
NFPrompt _币种排行
USDC _加密货币行情
Amp _数字货币市值
Injective _数字货币市值
Aster _以太坊ETH价格
Reserve Rights _数字货币市值
BFUSD _比特币行情