24H 最高$0.00133
24H 最低$0.001165
今日开盘$0.001302
24H 成交量$30.39万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 56 |
ARBArbitrum
|
$0.1613 | $0.1626 | $0.1514 | $642.09万 | $10.79亿 | 2.09% |
| 256 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $59.01万 | $1.42亿 | -0.31% |
| 613 |
NOTNotcoin
|
$0.000345 | $0.000355 | $0.000334 | $10.96万 | $3,547.47万 | -1.71% |
| 5 |
SOLSolana
|
$92.84 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -0.94% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
XVGVerge
|
$0.002179 | $0.002232 | $0.00212 | $12.10万 | $3,576.64万 | -1.31% |
| 264 |
0G0G
|
$0.1522 | $0.1641 | $0.1517 | $56.93万 | $3,397.81万 | -5.41% |
| 253 |
BEBBEB
|
$207.73 | $210.48 | $195.16 | $59.45万 | — | 0.96% |
| 37 |
HOTHolo
|
$0.000545 | $0.000596 | $0.000386 | $1,206.47万 | $7,545.67万 | 40.10% |
| 472 |
SNXSynthetix Network
|
$0.1767 | $0.1814 | $0.173 | $22.74万 | $5,960.33万 | -0.73% |
| 465 |
BROCCOLI714BROCCOLI714
|
$0.01725 | $0.01764 | $0.01648 | $24.20万 | — | 0.35% |
| 619 |
ASRAS Roma Fan Token
|
$0.7 | $0.708 | $0.688 | $10.59万 | $442.58万 | 0.14% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08812 | $0.08986 | $0.08673 | $129.00万 | $9.38亿 | -1.16% |
| 44 |
TAOBitTensor
|
$226.6 | $231.40 | $219.90 | $1,030.14万 | $21.50亿 | -0.79% |
| 506 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.98万 | $291.54万 | 0.25% |
相关站点
共 40 个
Haedal _数字货币市值
Injective _以太坊ETH价格
Gitcoin _比特币行情
Solana _数字货币市值
Solana _币种排行
Ethereum _比特币行情
Bitcoin _币种排行
Plasma _比特币行情
Pepe _比特币
Gitcoin _比特币
TONToken _比特币
United Stables _比特币
USDC _以太坊ETH价格
SKHYB _数字货币市值
TQQQB _比特币行情
NFPrompt _币种排行
RWUSD _比特币
Haedal _BTC行情
Hashflow _比特币
Avalanche _比特币行情
LayerZero _比特币行情
EUR _加密货币行情
SNXXB _比特币
USDC _比特币行情
LITEB _数字货币市值
MegaETH _比特币行情
MUB _以太坊ETH价格
BNCB _加密货币行情
Official _币种排行
NFPrompt _币种排行
Eigenlayer _币种排行
Cosmos _比特币
THORChain _以太坊ETH价格
XRP _币种排行
Bitcoin _BTC行情
Gitcoin _比特币
MARSCOIN _BTC行情
Aptos _比特币行情
Litecoin _币种排行
Ondo _币种排行