24H 最高$0.00181
24H 最低$0.00142
今日开盘$0.00173
24H 成交量$336.65万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 54 |
ARBArbitrum
|
$0.153 | $0.1639 | $0.1514 | $670.78万 | $10.79亿 | -6.19% |
| 254 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.38万 | $1.42亿 | -1.45% |
| 646 |
NOTNotcoin
|
$0.000337 | $0.000358 | $0.000336 | $8.19万 | $3,547.47万 | -5.87% |
| 5 |
SOLSolana
|
$92.15 | $95.65 | $90.87 | $1.63亿 | $547.21亿 | -3.51% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -3.34% |
| 305 |
0G0G
|
$0.156 | $0.1688 | $0.1543 | $46.69万 | $3,397.81万 | -7.31% |
| 293 |
BEBBEB
|
$201.17 | $210.98 | $195.16 | $48.85万 | — | -4.58% |
| 55 |
HOTHolo
|
$0.000455 | $0.000483 | $0.000373 | $643.82万 | $7,545.67万 | 15.19% |
| 526 |
SNXSynthetix Network
|
$0.1751 | $0.1815 | $0.1731 | $18.42万 | $5,960.33万 | -3.15% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $35.67万 | — | -5.26% |
| 623 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.55万 | $442.58万 | -2.12% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.09096 | $0.08722 | $160.57万 | $9.38亿 | -3.44% |
| 42 |
TAOBitTensor
|
$223.7 | $234.20 | $221.00 | $982.04万 | $21.50亿 | -4.28% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.15万 | $291.54万 | -3.86% |
相关站点
共 40 个
Celo _数字货币市值
Litecoin _加密货币行情
MARSCOIN _BTC行情
Internet _比特币
Huma Finance _以太坊ETH价格
MUB _BTC行情
Uniswap _BTC行情
Injective _BTC行情
Bitcoin _以太坊ETH价格
Mitosis _比特币行情
Nomina _以太坊ETH价格
Internet _BTC行情
Gram _比特币行情
Haedal _以太坊ETH价格
AMDB _数字货币市值
Zcash _以太坊ETH价格
Ethereum _比特币
CRCLB _加密货币行情
Celestia _数字货币市值
BFUSD _数字货币市值
Artificial _比特币
United Stables _比特币
Uniswap _比特币
Polkadot _币种排行
AAPLB _比特币行情
SOXLB _币种排行
Pepe _比特币
Near Protocol _比特币行情
DRAMB _比特币行情
Arbitrum _币种排行
MSTRB _比特币
Sui _数字货币市值
Bubblemaps _BTC行情
AAPLB _BTC行情
BEAMX _比特币
SNXXB _数字货币市值
AAPLB _BTC行情
DRAMB _BTC行情
TRON _数字货币市值
Ethena USDe _加密货币行情