24H 最高$0.1691
24H 最低$0.156
今日开盘$0.1687
24H 成交量$43.24万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 59 |
ARBArbitrum
|
$0.1598 | $0.1607 | $0.1514 | $603.42万 | $10.79亿 | 0.44% |
| 254 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01927 | $57.99万 | $1.42亿 | -0.56% |
| 629 |
NOTNotcoin
|
$0.000342 | $0.000355 | $0.000334 | $9.81万 | $3,547.47万 | -2.56% |
| 5 |
SOLSolana
|
$92.49 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.67% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 606 |
XVGVerge
|
$0.002171 | $0.002238 | $0.00212 | $11.40万 | $3,576.64万 | -1.81% |
| 261 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $56.53万 | $3,397.81万 | -6.03% |
| 277 |
BEBBEB
|
$207.13 | $210.48 | $195.16 | $51.95万 | — | -0.57% |
| 44 |
HOTHolo
|
$0.000538 | $0.000567 | $0.00038 | $938.30万 | $7,545.67万 | 41.21% |
| 471 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $22.97万 | $5,960.33万 | -1.52% |
| 455 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01764 | $0.01648 | $25.28万 | — | -2.30% |
| 646 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $8.16万 | $442.58万 | 0.86% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.08987 | $0.08673 | $132.45万 | $9.38亿 | -1.78% |
| 42 |
TAOBitTensor
|
$224.3 | $231.40 | $219.90 | $976.76万 | $21.50亿 | -2.22% |
| 511 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.10万 | $291.54万 | -0.98% |
相关站点
共 40 个
Holo _比特币行情
Pendle _加密货币行情
Pepe _比特币行情
TQQQB _比特币行情
Arbitrum _币种排行
Aave _比特币行情
Litecoin _比特币行情
Plasma _比特币行情
Cosmos _BTC行情
牛来 _比特币行情
First Digital _加密货币行情
Hedera _币种排行
OFFICIAL TRUMP _数字货币市值
MARSCOIN _币种排行
Solana _加密货币行情
TQQQB _以太坊ETH价格
Aptos _数字货币市值
Quant _比特币行情
MSTRB _币种排行
SNXXB _比特币行情
THORChain _比特币
THORChain _币种排行
Injective _BTC行情
Quant _加密货币行情
KORUB _以太坊ETH价格
Worldcoin _比特币行情
INTWB _加密货币行情
Litecoin _BTC行情
Haedal _以太坊ETH价格
Ethereum _币种排行
Aptos _币种排行
Aster _币种排行
Hedera _以太坊ETH价格
Pepe _比特币行情
AMDB _加密货币行情
LayerZero _以太坊ETH价格
Bitcoin _BTC行情
GOOGLB _BTC行情
TQQQB _加密货币行情
Aptos _数字货币市值