24H 最高$0.000475
24H 最低$0.000443
今日开盘$0.00047
24H 成交量$7.78万
流通市值$1,894.18万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 363 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 455 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 23 |
ARBArbitrum
|
$0.1802 | $0.188 | $0.1598 | $2,764.94万 | $11.60亿 | 6.19% |
| 272 |
SENTSentient
|
$0.01671 | $0.0174 | $0.01631 | $59.95万 | $1.25亿 | -3.69% |
| 464 |
NOTNotcoin
|
$0.000327 | $0.000328 | $0.000301 | $28.93万 | $3,235.06万 | 2.19% |
| 5 |
SOLSolana
|
$87.35 | $90.01 | $85.02 | $2.17亿 | $526.63亿 | -2.72% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
XVGVerge
|
$0.00204 | $0.002051 | $0.001845 | $24.23万 | $3,268.09万 | 1.04% |
| 317 |
0G0G
|
$0.1461 | $0.147 | $0.1347 | $50.12万 | $3,035.94万 | 1.32% |
| 240 |
BEBBEB
|
$196.28 | $198.47 | $167.16 | $71.90万 | — | 12.71% |
| 53 |
HOTHolo
|
$0.000421 | $0.000498 | $0.00039 | $789.05万 | $7,744.75万 | -4.75% |
| 469 |
SNXSynthetix Network
|
$0.1636 | $0.1639 | $0.1522 | $28.42万 | $5,451.71万 | 0.86% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01751 | $0.01568 | $51.23万 | — | 1.75% |
| 340 |
ASRAS Roma Fan Token
|
$0.735 | $0.735 | $0.678 | $46.40万 | $443.46万 | 3.67% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 111 |
POLPolygon Ecosystem Token
|
$0.09071 | $0.09114 | $0.08593 | $236.12万 | $9.50亿 | 0.74% |
| 42 |
TAOBitTensor
|
$223.5 | $226.90 | $211.00 | $1,199.71万 | $21.39亿 | -0.89% |
| 480 |
PORTOFC Porto
|
$0.369 | $0.382 | $0.351 | $27.05万 | $269.29万 | -1.86% |
相关站点
共 40 个
QQQB _加密货币行情
Initia _BTC行情
Gains Network _BTC行情
Quant _比特币
Quant _数字货币市值
狗币 _BTC行情
SOXSB _币种排行
Zama _币种排行
Arbitrum _比特币行情
StraitsX USD _以太坊ETH价格
以太经典 _比特币
Near Protocol _以太坊ETH价格
ONEchain _加密货币行情
COINB _比特币行情
Uniswap _数字货币市值
Gram _比特币
TONToken _加密货币行情
Chainlink _BTC行情
United Stables _币种排行
Shiba Inu _BTC行情
Initia _数字货币市值
BitTensor _比特币
DRAMB _比特币行情
Shiba Inu _比特币行情
DRAMB _数字货币市值
Virtuals _以太坊ETH价格
Wrapped _加密货币行情
Zilliqa _以太坊ETH价格
Ethena _比特币行情
ONEchain _比特币
牛来 _比特币
Hedera _数字货币市值
以太经典 _币种排行
Hedera _比特币
Quant _比特币
Pudgy Penguins _比特币
First Digital _数字货币市值
以太坊 _以太坊ETH价格
Uniswap _比特币行情
瑞波币 _BTC行情