24H 最高$0.00735
24H 最低$0.00672
今日开盘$0.00733
24H 成交量$34.84万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 54 |
ARBArbitrum
|
$0.1531 | $0.1639 | $0.1514 | $663.37万 | $10.79亿 | -6.07% |
| 250 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $59.13万 | $1.42亿 | -1.15% |
| 646 |
NOTNotcoin
|
$0.000339 | $0.000358 | $0.000336 | $8.16万 | $3,547.47万 | -5.31% |
| 5 |
SOLSolana
|
$92.27 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -2.86% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
XVGVerge
|
$0.002168 | $0.002248 | $0.002147 | $8.11万 | $3,576.64万 | -3.39% |
| 298 |
0G0G
|
$0.1553 | $0.1681 | $0.1543 | $47.68万 | $3,397.81万 | -7.45% |
| 296 |
BEBBEB
|
$200.31 | $210.76 | $195.16 | $48.43万 | — | -4.81% |
| 55 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $661.08万 | $7,545.67万 | 10.85% |
| 545 |
SNXSynthetix Network
|
$0.1759 | $0.1814 | $0.1731 | $16.80万 | $5,960.33万 | -2.12% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01785 | $0.01653 | $34.60万 | — | -4.31% |
| 622 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.56% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08799 | $0.09096 | $0.08722 | $161.36万 | $9.38亿 | -2.53% |
| 41 |
TAOBitTensor
|
$223.8 | $233.30 | $221.00 | $981.25万 | $21.50亿 | -3.83% |
| 596 |
PORTOFC Porto
|
$0.4 | $0.414 | $0.396 | $12.19万 | $291.54万 | -3.15% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
KORUB _BTC行情
LayerZero _数字货币市值
Ethena _比特币
Tether Gold _加密货币行情
Ethena USDe _BTC行情
Filecoin _币种排行
Lisk _比特币
LITEB _BTC行情
Gram _比特币
Lisk _BTC行情
Gram _以太坊ETH价格
ZAMA _BTC行情
TRON _比特币
TSLAB _以太坊ETH价格
KORUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Plasma _以太坊ETH价格
INTCB _加密货币行情
EUR _比特币行情
INTWB _数字货币市值
Celo _数字货币市值
Ethena USDe _加密货币行情
Pepe _比特币行情
MUB _数字货币市值
SNDKB _比特币
TRON _数字货币市值
Sophon _BTC行情
USD1 _币种排行
MRVLB _比特币行情
SNXXB _比特币
OFFICIAL TRUMP _加密货币行情
NFPrompt _加密货币行情
XRP _加密货币行情
SOXLB _比特币行情
MSTRB _BTC行情
Injective _数字货币市值
Gram _以太坊ETH价格