24H 最高$1.39
24H 最低$1.29
今日开盘$1.318
24H 成交量$3.77万
流通市值$2,912.27万
24H 涨跌额($0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 19 |
ARBArbitrum
|
$0.1719 | $0.188 | $0.1699 | $2,997.72万 | $12.36亿 | 0.23% |
| 281 |
SENTSentient
|
$0.01629 | $0.017 | $0.01612 | $55.15万 | $1.20亿 | -3.27% |
| 410 |
NOTNotcoin
|
$0.000326 | $0.000334 | $0.000303 | $31.22万 | $3,294.22万 | 5.16% |
| 6 |
SOLSolana
|
$86.05 | $88.07 | $85.14 | $1.55亿 | $510.95亿 | -0.38% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 530 |
XVGVerge
|
$0.001985 | $0.002065 | $0.001893 | $17.74万 | $3,297.89万 | 2.74% |
| 376 |
0G0G
|
$0.1437 | $0.1472 | $0.138 | $36.06万 | $3,079.53万 | 2.21% |
| 111 |
BEBBEB
|
$193.94 | $199.82 | $167.16 | $230.56万 | — | 12.20% |
| 67 |
HOTHolo
|
$0.000438 | $0.000498 | $0.000413 | $588.95万 | $7,493.15万 | -3.52% |
| 579 |
SNXSynthetix Network
|
$0.1596 | $0.1646 | $0.1522 | $14.14万 | $5,481.79万 | 2.18% |
| 301 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.0176 | $0.01593 | $49.83万 | — | 4.00% |
| 329 |
ASRAS Roma Fan Token
|
$0.729 | $0.741 | $0.692 | $43.51万 | $459.38万 | 3.40% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08827 | $0.09195 | $0.08667 | $297.31万 | $9.59亿 | 0.78% |
| 49 |
TAOBitTensor
|
$222.2 | $225.90 | $212.10 | $968.55万 | $21.34亿 | 3.40% |
| 403 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $32.04万 | $261.37万 | -0.27% |
相关站点
共 40 个
Meteora _比特币
LayerZero _数字货币市值
Render _以太坊ETH价格
StraitsX USD _币种排行
Holo _BTC行情
BitTensor _加密货币行情
BFUSD _加密货币行情
Initia _加密货币行情
Polkadot _数字货币市值
牛来 _币种排行
AMDB _数字货币市值
Quant _币种排行
United Stables _币种排行
Initia _币种排行
Prometeus _以太坊ETH价格
Reserve Rights _币种排行
Aster _币种排行
比特现金 _以太坊ETH价格
SNXXB _加密货币行情
BFUSD _比特币行情
Render _比特币行情
牛来 _数字货币市值
Holo _比特币行情
Uniswap _数字货币市值
JUST _比特币
Polkadot _比特币行情
ONEchain _以太坊ETH价格
SNXXB _数字货币市值
NFPrompt _加密货币行情
EUR _BTC行情
EUR _比特币行情
StraitsX USD _比特币
BEAMX _以太坊ETH价格
TQQQB _币种排行
BEAMX _比特币行情
Uniswap _数字货币市值
币安币 _数字货币市值
Gains Network _以太坊ETH价格
Pepe _比特币行情
USD1 _币种排行