24H 最高$1.39
24H 最低$1.29
今日开盘$1.321
24H 成交量$4.52万
流通市值$2,912.27万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 19 |
ARBArbitrum
|
$0.172 | $0.188 | $0.1699 | $3,100.89万 | $12.36亿 | -0.12% |
| 281 |
SENTSentient
|
$0.0163 | $0.017 | $0.01612 | $53.53万 | $1.20亿 | -3.44% |
| 404 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000303 | $31.41万 | $3,294.22万 | 3.53% |
| 6 |
SOLSolana
|
$85.73 | $88.07 | $85.14 | $1.62亿 | $510.95亿 | -2.35% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 534 |
XVGVerge
|
$0.001976 | $0.002065 | $0.001893 | $17.66万 | $3,297.89万 | 1.54% |
| 356 |
0G0G
|
$0.1419 | $0.1472 | $0.138 | $38.50万 | $3,079.53万 | 0.07% |
| 110 |
BEBBEB
|
$193.66 | $199.82 | $167.16 | $201.63万 | — | 9.41% |
| 58 |
HOTHolo
|
$0.000443 | $0.000498 | $0.00041 | $724.12万 | $7,493.15万 | 6.49% |
| 549 |
SNXSynthetix Network
|
$0.1582 | $0.1646 | $0.1522 | $16.51万 | $5,481.79万 | -0.69% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01759 | $0.01593 | $44.35万 | — | 2.00% |
| 316 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.692 | $45.54万 | $459.38万 | 1.71% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08872 | $0.09195 | $0.08667 | $291.70万 | $9.59亿 | 1.12% |
| 49 |
TAOBitTensor
|
$221.1 | $225.90 | $212.10 | $1,002.23万 | $21.34亿 | 1.84% |
| 407 |
PORTOFC Porto
|
$0.36 | $0.388 | $0.351 | $31.15万 | $261.37万 | -2.17% |
相关站点
共 40 个
QQQB _币种排行
Initia _BTC行情
Bubblemaps _币种排行
Zama _加密货币行情
BitTensor _BTC行情
狗币 _币种排行
狗币 _加密货币行情
Ether.fi _比特币
ONEchain _BTC行情
JUST _以太坊ETH价格
BFUSD _以太坊ETH价格
达世币 _加密货币行情
Particle _币种排行
Pump.fun _BTC行情
Sign _比特币
以太坊 _加密货币行情
Pyth Network _比特币
Reserve Rights _BTC行情
Avalanche _数字货币市值
First Digital _以太坊ETH价格
SNXXB _数字货币市值
JUST _以太坊ETH价格
莱特币 _数字货币市值
PancakeSwap _比特币
Quant _加密货币行情
RWUSD _比特币行情
Avalanche _数字货币市值
SNXXB _BTC行情
Near Protocol _以太坊ETH价格
Starknet _比特币
SNXXB _以太坊ETH价格
JUST _比特币
Quant _以太坊ETH价格
Gains Network _比特币
BitTensor _加密货币行情
Chainlink _数字货币市值
BMNRB _比特币行情
Pudgy Penguins _比特币行情
Sui _比特币行情
Polkadot _BTC行情