24H 最高$0.00468
24H 最低$0.0042
今日开盘$0.00456
24H 成交量$29.50万
流通市值$1,006.43万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 361 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 446 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 318 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 23 |
ARBArbitrum
|
$0.1841 | $0.188 | $0.1598 | $2,434.04万 | $11.60亿 | 8.68% |
| 305 |
SENTSentient
|
$0.01692 | $0.0174 | $0.01631 | $52.67万 | $1.25亿 | -2.65% |
| 481 |
NOTNotcoin
|
$0.000326 | $0.000327 | $0.000301 | $26.07万 | $3,235.06万 | 2.84% |
| 5 |
SOLSolana
|
$86.66 | $90.01 | $85.02 | $2.02亿 | $526.63亿 | -2.88% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 495 |
XVGVerge
|
$0.002004 | $0.002038 | $0.001845 | $24.17万 | $3,268.09万 | 0.25% |
| 332 |
0G0G
|
$0.1456 | $0.147 | $0.1347 | $46.74万 | $3,035.94万 | 2.10% |
| 290 |
BEBBEB
|
$179.51 | $180.36 | $167.16 | $55.13万 | — | 2.83% |
| 47 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $851.98万 | $7,744.75万 | -9.75% |
| 466 |
SNXSynthetix Network
|
$0.1608 | $0.1627 | $0.1522 | $27.46万 | $5,451.71万 | -0.19% |
| 342 |
BROCCOLI714BROCCOLI714
|
$0.01728 | $0.01744 | $0.01568 | $45.74万 | — | 1.89% |
| 316 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $49.89万 | $443.46万 | 1.99% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08887 | $0.09069 | $0.08593 | $221.35万 | $9.50亿 | -1.08% |
| 41 |
TAOBitTensor
|
$223.1 | $226.90 | $211.00 | $1,127.71万 | $21.39亿 | -0.54% |
| 435 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.351 | $30.76万 | $269.29万 | -2.39% |
相关站点
共 40 个
DODO _BTC行情
Uniswap _加密货币行情
Aave _加密货币行情
TONToken _币种排行
Starknet _BTC行情
COINB _BTC行情
Tether Gold _币种排行
Zama _加密货币行情
Artificial _数字货币市值
Starknet _数字货币市值
Hedera _比特币
TONToken _币种排行
PAX Gold _加密货币行情
EUR _以太坊ETH价格
恒星币 _币种排行
Render _加密货币行情
StraitsX USD _加密货币行情
Hedera _币种排行
First Neiro _币种排行
PAX Gold _比特币
Internet _加密货币行情
EUR _比特币行情
LayerZero _BTC行情
DODO _BTC行情
First Digital _加密货币行情
Avalanche _加密货币行情
比特币 _以太坊ETH价格
SOXSB _比特币
Official _币种排行
Starknet _以太坊ETH价格
ONEchain _币种排行
NEXPACE _比特币行情
JUST _比特币
Wrapped _币种排行
Official _比特币
Aster _BTC行情
Hedera _加密货币行情
波场 _比特币
以太坊 _比特币行情
Aptos _比特币