24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0502
24H 成交量$3.03万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 55 |
ARBArbitrum
|
$0.1529 | $0.1614 | $0.1514 | $636.97万 | $10.79亿 | -4.68% |
| 266 |
SENTSentient
|
$0.01938 | $0.02018 | $0.01929 | $55.24万 | $1.42亿 | -0.62% |
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000335 | $8.96万 | $3,547.47万 | -4.55% |
| 5 |
SOLSolana
|
$91.85 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.75% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 603 |
XVGVerge
|
$0.002146 | $0.002238 | $0.002144 | $11.40万 | $3,576.64万 | -2.98% |
| 306 |
0G0G
|
$0.1537 | $0.1649 | $0.1533 | $46.68万 | $3,397.81万 | -6.22% |
| 305 |
BEBBEB
|
$200 | $210.48 | $195.16 | $47.11万 | — | -4.43% |
| 52 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $679.71万 | $7,545.67万 | 12.86% |
| 551 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.1731 | $15.91万 | $5,960.33万 | -1.75% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $33.83万 | — | -3.35% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.47万 | $442.58万 | -1.14% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.08989 | $0.08722 | $151.88万 | $9.38亿 | -2.16% |
| 40 |
TAOBitTensor
|
$221.6 | $231.40 | $221.00 | $960.21万 | $21.50亿 | -3.69% |
| 590 |
PORTOFC Porto
|
$0.4 | $0.411 | $0.396 | $12.69万 | $291.54万 | -2.68% |
相关站点
共 40 个
TSLAB _加密货币行情
USD1 _加密货币行情
Near Protocol _加密货币行情
Quant _数字货币市值
Lisk _加密货币行情
Worldcoin _BTC行情
Origin _BTC行情
BNB _比特币
Ripple USD _数字货币市值
Hyperliquid _以太坊ETH价格
Mitosis _BTC行情
MUB _币种排行
Bubblemaps _数字货币市值
BNCB _BTC行情
Bitcoin _数字货币市值
BNCB _BTC行情
LITEB _BTC行情
EUR _以太坊ETH价格
Pendle _以太坊ETH价格
Pudgy Penguins _币种排行
CRWVB _数字货币市值
BNB _加密货币行情
THORChain _币种排行
LITEB _币种排行
Sophon _比特币
Cosmos _数字货币市值
Caldera _以太坊ETH价格
Polkadot _以太坊ETH价格
Celestia _比特币
BitTensor _以太坊ETH价格
KORUB _币种排行
Cosmos _加密货币行情
XRP _以太坊ETH价格
Huma Finance _以太坊ETH价格
Caldera _数字货币市值
Pump.fun _加密货币行情
First Digital _比特币
Huma Finance _BTC行情
Initia _以太坊ETH价格
Near Protocol _比特币行情