24H 最高$0.15
24H 最低$0.1339
今日开盘$0.1493
24H 成交量$44.62万
流通市值$2,830.10万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 52 |
ARBArbitrum
|
$0.1365 | $0.1408 | $0.1229 | $1,169.10万 | $9.39亿 | -2.50% |
| 155 |
SENTSentient
|
$0.01688 | $0.01722 | $0.01538 | $139.58万 | $1.18亿 | 0.66% |
| 309 |
NOTNotcoin
|
$0.000303 | $0.00032 | $0.000279 | $49.99万 | $3,186.83万 | -5.02% |
| 4 |
SOLSolana
|
$72.94 | $75.80 | $67.41 | $4.30亿 | $432.10亿 | -3.12% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 407 |
XVGVerge
|
$0.00176 | $0.001843 | $0.001638 | $31.22万 | $2,935.91万 | -4.04% |
| 133 |
0G0G
|
$0.1338 | $0.1563 | $0.1306 | $197.07万 | $3,204.86万 | -13.62% |
| 464 |
BEBBEB
|
$186.57 | $186.81 | $182.28 | $23.83万 | — | -0.02% |
| 221 |
HOTHolo
|
$0.000356 | $0.00037 | $0.000328 | $79.12万 | $6,315.69万 | -3.52% |
| 401 |
SNXSynthetix Network
|
$0.1477 | $0.1573 | $0.1396 | $31.87万 | $5,158.72万 | -5.74% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01432 | $0.01455 | $0.01337 | $84.74万 | — | -0.83% |
| 381 |
ASRAS Roma Fan Token
|
$0.665 | $0.689 | $0.63 | $34.91万 | $428.05万 | -3.34% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08165 | $0.08333 | $0.07616 | $398.96万 | $8.63亿 | -1.98% |
| 24 |
TAOBitTensor
|
$194.1 | $205.90 | $177.50 | $3,216.71万 | $18.73亿 | -5.23% |
| 491 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.16万 | $246.83万 | -1.45% |