24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 42 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1624 | $525.61万 | $11.34亿 | -0.61% |
| 201 |
SENTSentient
|
$0.01984 | $0.02074 | $0.01915 | $68.90万 | $1.44亿 | 0.20% |
| 547 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000359 | $10.38万 | $3,702.96万 | -1.10% |
| 7 |
SOLSolana
|
$94.52 | $96.28 | $94.36 | $6,087.08万 | $558.98亿 | -1.69% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 508 |
XVGVerge
|
$0.002215 | $0.002283 | $0.002187 | $13.37万 | $3,661.54万 | -2.81% |
| 320 |
0G0G
|
$0.1668 | $0.1735 | $0.166 | $35.91万 | $3,594.90万 | -0.48% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.80万 | — | -0.06% |
| 74 |
HOTHolo
|
$0.000393 | $0.000415 | $0.000344 | $233.19万 | $6,579.75万 | 13.26% |
| 355 |
SNXSynthetix Network
|
$0.1811 | $0.1861 | $0.1805 | $29.98万 | $6,216.26万 | -1.90% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01782 | $0.01856 | $0.01723 | $64.66万 | — | 2.00% |
| 584 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.31万 | $450.90万 | -0.56% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09075 | $0.09309 | $0.09062 | $137.16万 | $9.73亿 | -1.93% |
| 33 |
TAOBitTensor
|
$233 | $238.90 | $232.90 | $797.07万 | $22.55亿 | -2.10% |
| 530 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.35万 | $297.79万 | -1.91% |
相关站点
共 40 个
BEAMX _数字货币市值
Quant _比特币
Morpho _BTC行情
NFPrompt _比特币行情
Litecoin _以太坊ETH价格
Sui _比特币行情
Plume _以太坊ETH价格
Plasma _币种排行
Litecoin _币种排行
MSTRB _币种排行
SOXLB _以太坊ETH价格
United Stables _比特币行情
XRP _币种排行
Holo _比特币
Dogecoin _加密货币行情
Initia _加密货币行情
Worldcoin _加密货币行情
INTWB _以太坊ETH价格
Power Ledger _加密货币行情
INTCB _比特币行情
Uniswap _币种排行
Initia _BTC行情
Solv Protocol _以太坊ETH价格
SNDKB _以太坊ETH价格
Near Protocol _币种排行
First Digital _加密货币行情
Prometeus _比特币
Hedera _比特币
Plasma _以太坊ETH价格
Gitcoin _币种排行
Celo _以太坊ETH价格
Aave _以太坊ETH价格
TRON _以太坊ETH价格
SNDKB _比特币
First Digital _比特币
BNB _比特币行情
Kite _比特币行情
Injective _BTC行情
Worldcoin _比特币行情
XRP _BTC行情