24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.56万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 237 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 47 |
ARBArbitrum
|
$0.1693 | $0.1695 | $0.1639 | $401.66万 | $11.51亿 | 2.67% |
| 347 |
SENTSentient
|
$0.01798 | $0.01856 | $0.01772 | $28.02万 | $1.31亿 | -2.44% |
| 583 |
NOTNotcoin
|
$0.000326 | $0.000335 | $0.000322 | $6.63万 | $3,362.62万 | -1.51% |
| 7 |
SOLSolana
|
$89.79 | $90.67 | $88.73 | $5,281.25万 | $529.73亿 | -0.51% |
| 124 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 506 |
XVGVerge
|
$0.002058 | $0.002125 | $0.002032 | $11.97万 | $3,383.10万 | -2.65% |
| 373 |
0G0G
|
$0.1475 | $0.1512 | $0.1452 | $23.73万 | $3,152.67万 | -1.93% |
| 600 |
BEBBEB
|
$174.67 | $176.79 | $173.20 | $5.52万 | — | 0.29% |
| 200 |
HOTHolo
|
$0.000355 | $0.000387 | $0.000346 | $62.50万 | $6,390.15万 | -6.82% |
| 542 |
SNXSynthetix Network
|
$0.1667 | $0.173 | $0.1648 | $9.67万 | $5,681.63万 | -2.40% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.01742 | $0.01642 | $36.33万 | — | 3.00% |
| 257 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $44.31万 | $450.44万 | -0.42% |
| 392 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09287 | $0.0895 | $214.49万 | $9.65亿 | -2.36% |
| 44 |
TAOBitTensor
|
$223.4 | $227.50 | $221.00 | $439.18万 | $21.42亿 | 0.00% |
| 205 |
PORTOFC Porto
|
$0.373 | $0.439 | $0.372 | $58.83万 | $272.13万 | -3.87% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Sign _数字货币市值
PAX Gold _加密货币行情
Huma Finance _数字货币市值
Filecoin _BTC行情
Reserve Rights _数字货币市值
艾达币 _数字货币市值
应用链 _比特币
BEAMX _加密货币行情
以太坊 _币种排行
Reserve Rights _数字货币市值
Hyperliquid _BTC行情
Aerodrome _比特币行情
Celestia _BTC行情
以太坊 _比特币
牛来 _比特币行情
Huma Finance _比特币
Official _数字货币市值
RNDR _BTC行情
Polymath _以太坊ETH价格
QQQB _比特币
Reserve Rights _比特币行情
波场 _比特币行情
大零币 _比特币
Gitcoin _比特币行情
Stacks _BTC行情
Internet _BTC行情
PAX Gold _加密货币行情
以太坊 _BTC行情
Thena _币种排行
Quant _BTC行情
Meteora _币种排行
CyberConnect _比特币
Gitcoin _BTC行情
Midnight _数字货币市值
大零币 _比特币行情
Pump.fun _以太坊ETH价格
USD1 _以太坊ETH价格
Aerodrome _BTC行情
Plasma _加密货币行情