24H 最高$4.28
24H 最低$3.78
今日开盘$4.273
24H 成交量$1.04亿
流通市值$51.57亿
24H 涨跌额(-$0.48)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 55 |
ARBArbitrum
|
$0.1524 | $0.1639 | $0.1514 | $665.63万 | $10.79亿 | -6.56% |
| 253 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $58.46万 | $1.42亿 | -1.71% |
| 641 |
NOTNotcoin
|
$0.000338 | $0.000357 | $0.000336 | $8.42万 | $3,547.47万 | -5.06% |
| 5 |
SOLSolana
|
$91.91 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.11% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002162 | $0.002238 | $0.002147 | $7.99万 | $3,576.64万 | -3.14% |
| 296 |
0G0G
|
$0.1546 | $0.1677 | $0.1543 | $48.26万 | $3,397.81万 | -7.65% |
| 298 |
BEBBEB
|
$199.72 | $210.76 | $195.16 | $47.74万 | — | -4.60% |
| 54 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $666.54万 | $7,545.67万 | 11.43% |
| 546 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.1731 | $16.68万 | $5,960.33万 | -2.34% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.01785 | $0.01653 | $34.69万 | — | -4.78% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.53万 | $442.58万 | -1.56% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08773 | $0.09096 | $0.08722 | $158.82万 | $9.38亿 | -3.07% |
| 41 |
TAOBitTensor
|
$222.6 | $233.30 | $221.00 | $977.67万 | $21.50亿 | -4.30% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.413 | $0.396 | $12.23万 | $291.54万 | -3.63% |
相关站点
共 40 个
Bitcoin Cash _比特币
TQQQB _BTC行情
Artificial _比特币
DRAMB _比特币
Zcash _币种排行
Lisk _币种排行
TONToken _币种排行
TRON _加密货币行情
BFUSD _数字货币市值
CRCLB _BTC行情
Hyperliquid _比特币
Pudgy Penguins _BTC行情
THORChain _BTC行情
INTWB _以太坊ETH价格
AAPLB _比特币行情
Mitosis _比特币行情
Haedal _比特币行情
Pendle _币种排行
Hedera _比特币
RWUSD _BTC行情
Ethena USDe _以太坊ETH价格
Lisk _加密货币行情
Nomina _币种排行
Quant _数字货币市值
INTWB _数字货币市值
Ethena _比特币行情
MRVLB _BTC行情
USDC _加密货币行情
SKHYB _比特币
Injective _比特币
NBISB _币种排行
Gitcoin _加密货币行情
Injective _币种排行
XRP _加密货币行情
RWUSD _BTC行情
SKHYB _以太坊ETH价格
LayerZero _币种排行
TSLAB _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _加密货币行情