24H 最高$0.0329
24H 最低$0.0296
今日开盘$0.0328
24H 成交量$65.17万
流通市值$2,270.09万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 508 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 52 |
ARBArbitrum
|
$0.1358 | $0.1408 | $0.1229 | $1,164.50万 | $9.39亿 | -3.41% |
| 155 |
SENTSentient
|
$0.01684 | $0.01722 | $0.01538 | $139.71万 | $1.18亿 | 0.72% |
| 309 |
NOTNotcoin
|
$0.000303 | $0.00032 | $0.000279 | $49.87万 | $3,186.83万 | -5.31% |
| 4 |
SOLSolana
|
$72.63 | $75.80 | $67.41 | $4.30亿 | $432.10亿 | -3.67% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 413 |
XVGVerge
|
$0.00176 | $0.001843 | $0.001638 | $30.41万 | $2,935.91万 | -4.24% |
| 133 |
0G0G
|
$0.1333 | $0.1563 | $0.1306 | $197.41万 | $3,204.86万 | -14.11% |
| 465 |
BEBBEB
|
$186.46 | $186.81 | $182.28 | $23.63万 | — | 0.00% |
| 219 |
HOTHolo
|
$0.000355 | $0.00037 | $0.000328 | $80.41万 | $6,315.69万 | -3.79% |
| 401 |
SNXSynthetix Network
|
$0.1476 | $0.1573 | $0.1396 | $31.85万 | $5,158.72万 | -5.75% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01434 | $0.01455 | $0.01337 | $84.65万 | — | -0.49% |
| 382 |
ASRAS Roma Fan Token
|
$0.664 | $0.689 | $0.63 | $34.87万 | $428.05万 | -3.35% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 86 |
POLPolygon Ecosystem Token
|
$0.0811 | $0.08332 | $0.07616 | $400.21万 | $8.63亿 | -2.34% |
| 24 |
TAOBitTensor
|
$193.5 | $205.90 | $177.50 | $3,213.53万 | $18.73亿 | -5.70% |
| 491 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.18万 | $246.83万 | -1.45% |