24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0585
24H 成交量$8.65万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 59 |
ARBArbitrum
|
$0.1592 | $0.1607 | $0.1514 | $595.65万 | $10.79亿 | 0.32% |
| 257 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01927 | $58.00万 | $1.42亿 | -0.31% |
| 631 |
NOTNotcoin
|
$0.000341 | $0.000355 | $0.000334 | $9.82万 | $3,547.47万 | -2.57% |
| 5 |
SOLSolana
|
$92.52 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.47% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 613 |
XVGVerge
|
$0.002169 | $0.002238 | $0.00212 | $11.18万 | $3,576.64万 | -1.59% |
| 264 |
0G0G
|
$0.1529 | $0.1641 | $0.1518 | $56.03万 | $3,397.81万 | -6.37% |
| 284 |
BEBBEB
|
$208.48 | $210.48 | $195.16 | $50.09万 | — | -0.31% |
| 46 |
HOTHolo
|
$0.000532 | $0.000538 | $0.00038 | $824.68万 | $7,545.67万 | 35.71% |
| 465 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.173 | $23.22万 | $5,960.33万 | -1.58% |
| 447 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.01764 | $0.01648 | $25.69万 | — | -3.55% |
| 645 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.15万 | $442.58万 | 0.57% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08804 | $0.08987 | $0.08673 | $133.78万 | $9.38亿 | -1.07% |
| 42 |
TAOBitTensor
|
$224.3 | $231.40 | $219.90 | $969.39万 | $21.50亿 | -2.10% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.71万 | $291.54万 | -1.96% |
相关站点
共 40 个
United Stables _加密货币行情
Huma Finance _比特币行情
Aptos _数字货币市值
TRON _数字货币市值
Cosmos _比特币
Quant _币种排行
Caldera _加密货币行情
Bubblemaps _币种排行
Chainlink _币种排行
Huma Finance _以太坊ETH价格
MUB _加密货币行情
INTCB _加密货币行情
INTWB _比特币
Aptos _比特币
SOXLB _数字货币市值
OFFICIAL TRUMP _BTC行情
BNB _比特币行情
INTWB _比特币行情
GOOGLB _BTC行情
CRCLB _币种排行
Huma Finance _比特币
Stellar _比特币行情
KORUB _加密货币行情
BEAMX _以太坊ETH价格
INTCB _比特币行情
Avalanche _以太坊ETH价格
Aerodrome _比特币行情
USD1 _比特币
TRON _比特币
NBISB _比特币行情
Quant _BTC行情
MRVLB _BTC行情
Nomina _币种排行
Zcash _比特币行情
BNCB _BTC行情
NFPrompt _币种排行
Initia _比特币
Stellar _比特币行情
NFPrompt _币种排行
Haedal _加密货币行情