24H 最高$0.03278
24H 最低$0.02912
今日开盘$0.03121
24H 成交量$83.14万
流通市值$4,024.00万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 57 |
ARBArbitrum
|
$0.1603 | $0.1629 | $0.1514 | $607.88万 | $10.79亿 | 0.31% |
| 305 |
SENTSentient
|
$0.01952 | $0.02013 | $0.01927 | $46.82万 | $1.42亿 | -2.11% |
| 596 |
NOTNotcoin
|
$0.000347 | $0.000353 | $0.000334 | $12.36万 | $3,547.47万 | -1.14% |
| 5 |
SOLSolana
|
$93.41 | $94.89 | $90.87 | $1.58亿 | $547.21亿 | -1.06% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 598 |
XVGVerge
|
$0.002187 | $0.002221 | $0.00212 | $12.23万 | $3,576.64万 | -1.04% |
| 247 |
0G0G
|
$0.1516 | $0.1641 | $0.1513 | $62.35万 | $3,397.81万 | -6.77% |
| 231 |
BEBBEB
|
$215.83 | $219.06 | $195.16 | $68.20万 | — | 7.22% |
| 37 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000408 | $1,205.63万 | $7,545.67万 | 20.96% |
| 481 |
SNXSynthetix Network
|
$0.178 | $0.18 | $0.173 | $21.53万 | $5,960.33万 | -0.67% |
| 460 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01764 | $0.01648 | $23.61万 | — | -0.63% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.42万 | $442.58万 | 1.15% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08948 | $0.08961 | $0.08673 | $166.23万 | $9.38亿 | 0.05% |
| 41 |
TAOBitTensor
|
$227.1 | $230.40 | $219.90 | $1,049.94万 | $21.50亿 | -1.09% |
| 507 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.48万 | $291.54万 | 0.00% |
相关站点
共 40 个
Haedal _币种排行
TRON _比特币行情
AMDB _币种排行
BFUSD _以太坊ETH价格
RWUSD _加密货币行情
NBISB _币种排行
QQQB _比特币行情
Aptos _数字货币市值
ZAMA _加密货币行情
Vanar Chain _币种排行
Injective _以太坊ETH价格
SOXSB _币种排行
SOXSB _比特币行情
OFFICIAL TRUMP _比特币
Cosmos _币种排行
NVDAB _数字货币市值
SOXSB _币种排行
Avalanche _币种排行
TONToken _比特币行情
MSTRB _以太坊ETH价格
RWUSD _比特币行情
RWUSD _数字货币市值
NVDAB _以太坊ETH价格
BEAMX _币种排行
Celestia _币种排行
SNXXB _以太坊ETH价格
Hashflow _比特币
NVDAB _BTC行情
BitTensor _以太坊ETH价格
Initia _以太坊ETH价格
TONToken _BTC行情
Tether Gold _比特币
KORUB _数字货币市值
KORUB _BTC行情
SNXXB _币种排行
INTCB _以太坊ETH价格
SNXXB _数字货币市值
Avalanche _比特币行情
Ethereum _比特币
Solana _数字货币市值