24H 最高$0.0469
24H 最低$0.0431
今日开盘$0.0468
24H 成交量$39.24万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 54 |
ARBArbitrum
|
$0.1526 | $0.1639 | $0.1514 | $670.93万 | $10.79亿 | -6.50% |
| 254 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $58.39万 | $1.42亿 | -1.35% |
| 645 |
NOTNotcoin
|
$0.000338 | $0.000358 | $0.000336 | $8.24万 | $3,547.47万 | -5.59% |
| 5 |
SOLSolana
|
$91.98 | $95.65 | $90.87 | $1.63亿 | $547.21亿 | -3.71% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
XVGVerge
|
$0.002163 | $0.002255 | $0.002147 | $8.10万 | $3,576.64万 | -3.65% |
| 305 |
0G0G
|
$0.1554 | $0.1688 | $0.1543 | $46.58万 | $3,397.81万 | -7.88% |
| 294 |
BEBBEB
|
$201.34 | $210.99 | $195.16 | $48.93万 | — | -4.53% |
| 55 |
HOTHolo
|
$0.000465 | $0.000483 | $0.000373 | $642.87万 | $7,545.67万 | 17.42% |
| 526 |
SNXSynthetix Network
|
$0.1748 | $0.1815 | $0.1731 | $18.56万 | $5,960.33万 | -3.21% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01785 | $0.01653 | $35.98万 | — | -5.31% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.709 | $0.688 | $10.71万 | $442.58万 | -2.26% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.09096 | $0.08722 | $160.47万 | $9.38亿 | -3.73% |
| 42 |
TAOBitTensor
|
$223.2 | $234.20 | $221.00 | $988.61万 | $21.50亿 | -4.62% |
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $11.96万 | $291.54万 | -4.10% |
相关站点
共 40 个
PAX Gold _BTC行情
Gram _数字货币市值
USD1 _币种排行
BitTensor _BTC行情
USDC _数字货币市值
Initia _数字货币市值
Plasma _比特币行情
Filecoin _币种排行
TRON _比特币行情
AMDB _加密货币行情
BNCB _以太坊ETH价格
Nomina _加密货币行情
Origin _比特币行情
BEAMX _以太坊ETH价格
Bubblemaps _币种排行
Polkadot _数字货币市值
Ethereum _以太坊ETH价格
Sui _比特币
EUR _BTC行情
Ondo _BTC行情
USD1 _数字货币市值
Gitcoin _数字货币市值
Celestia _比特币
XRP _加密货币行情
Hedera _数字货币市值
Ripple USD _BTC行情
NVDAB _BTC行情
1000CAT _数字货币市值
Uniswap _BTC行情
AMDB _BTC行情
Stellar _以太坊ETH价格
Ripple USD _数字货币市值
Holo _比特币
Ondo _数字货币市值
Pendle _加密货币行情
Chainlink _BTC行情
Near Protocol _比特币行情
Sui _币种排行
KORUB _币种排行
Pump.fun _数字货币市值