24H 最高$24.91
24H 最低$21.93
今日开盘$24.69
24H 成交量$72.12万
流通市值—
24H 涨跌额(-$2.22)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 61 |
ARBArbitrum
|
$0.1539 | $0.1611 | $0.1514 | $579.24万 | $10.79亿 | -4.11% |
| 258 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $57.40万 | $1.42亿 | -0.81% |
| 632 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.63万 | $3,547.47万 | -3.97% |
| 5 |
SOLSolana
|
$92.08 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.79% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 613 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.93万 | $3,576.64万 | -3.03% |
| 271 |
0G0G
|
$0.1544 | $0.1646 | $0.1518 | $54.21万 | $3,397.81万 | -5.97% |
| 311 |
BEBBEB
|
$202.82 | $210.48 | $195.16 | $44.81万 | — | -2.92% |
| 51 |
HOTHolo
|
$0.000454 | $0.000483 | $0.000373 | $701.67万 | $7,545.67万 | 19.16% |
| 530 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.173 | $17.71万 | $5,960.33万 | -2.19% |
| 422 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.01784 | $0.01648 | $29.15万 | — | -5.73% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.14万 | $442.58万 | -0.43% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08739 | $0.08987 | $0.08673 | $145.84万 | $9.38亿 | -2.42% |
| 41 |
TAOBitTensor
|
$221.8 | $231.40 | $219.90 | $984.86万 | $21.50亿 | -3.77% |
| 513 |
PORTOFC Porto
|
$0.394 | $0.41 | $0.39 | $18.67万 | $291.54万 | -3.90% |
相关站点
共 40 个
Ripple USD _BTC行情
Hyperliquid _币种排行
Sui _BTC行情
Injective _比特币行情
BitTensor _比特币行情
TRON _加密货币行情
Zcash _比特币行情
AMDB _以太坊ETH价格
Ripple USD _BTC行情
Celestia _比特币行情
Caldera _以太坊ETH价格
Sui _以太坊ETH价格
SOXLB _比特币
LITEB _币种排行
Injective _数字货币市值
NFPrompt _加密货币行情
牛来 _比特币
Bitcoin _以太坊ETH价格
Haedal _币种排行
BFUSD _加密货币行情
TONToken _数字货币市值
Worldcoin _数字货币市值
牛来 _加密货币行情
DRAMB _加密货币行情
TONToken _加密货币行情
Polkadot _比特币行情
Huma Finance _BTC行情
THORChain _以太坊ETH价格
TONToken _比特币行情
Bubblemaps _BTC行情
Official _加密货币行情
TONToken _比特币
BEAMX _比特币行情
Celo _数字货币市值
BNB _加密货币行情
SOXLB _加密货币行情
Avalanche _加密货币行情
TQQQB _比特币
Gram _加密货币行情
Sui _以太坊ETH价格