24H 最高$0.0001375
24H 最低$0.0001233
今日开盘$0.0001361
24H 成交量$27.45万
流通市值$816.48万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 464 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 52 |
ARBArbitrum
|
$0.1556 | $0.1661 | $0.1501 | $1,149.95万 | $10.76亿 | -5.98% |
| 304 |
SENTSentient
|
$0.01799 | $0.01973 | $0.01747 | $54.67万 | $1.31亿 | -2.12% |
| 517 |
NOTNotcoin
|
$0.000318 | $0.000355 | $0.000313 | $23.32万 | $3,270.37万 | -9.40% |
| 4 |
SOLSolana
|
$89.05 | $97.10 | $88.76 | $2.41亿 | $530.50亿 | -7.16% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 565 |
XVGVerge
|
$0.00204 | $0.002274 | $0.00201 | $18.82万 | $3,399.29万 | -8.60% |
| 284 |
0G0G
|
$0.1411 | $0.1614 | $0.1408 | $59.26万 | $3,040.44万 | -10.58% |
| 77 |
BEBBEB
|
$166.08 | $203.08 | $156.35 | $498.07万 | — | -16.21% |
| 99 |
HOTHolo
|
$0.000395 | $0.000484 | $0.000386 | $302.51万 | $7,146.92万 | -16.67% |
| 361 |
SNXSynthetix
|
$0.1619 | $0.1819 | $0.16 | $43.50万 | $5,520.86万 | -10.31% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01814 | $0.01582 | $57.67万 | — | -9.93% |
| 593 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.34万 | $431.28万 | -4.39% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09201 | $0.10009 | $0.0912 | $455.42万 | $9.83亿 | -5.21% |
| 44 |
TAOBittensor
|
$216.4 | $238.20 | $214.10 | $1,429.22万 | $20.89亿 | -8.85% |
| 544 |
PORTOFC Porto
|
$0.378 | $0.408 | $0.375 | $20.85万 | $275.32万 | -7.35% |
相关站点
共 40 个
瑞波币 _BTC行情
应用链 _比特币
INTWB _数字货币市值
SOXSB _BTC行情
Sei _以太坊ETH价格
Celestia _加密货币行情
Injective _币种排行
Avalanche _加密货币行情
Bubblemaps _加密货币行情
FOGO _加密货币行情
BEAMX _BTC行情
Pendle _币种排行
Chainlink _BTC行情
Tether Gold _比特币
LayerZero _数字货币市值
Thena _比特币
Sui _BTC行情
Celestia _比特币行情
USD1 _币种排行
Huma Finance _BTC行情
Aster _BTC行情
Huma Finance _比特币行情
Quant _BTC行情
Avalanche _加密货币行情
Sui _比特币行情
RWUSD _加密货币行情
BFUSD _币种排行
RWUSD _以太坊ETH价格
Bittensor _数字货币市值
Quant _币种排行
应用链 _数字货币市值
Holo _币种排行
THORChain _以太坊ETH价格
Hedera _比特币
Starknet _比特币
牛来 _比特币
艾达币 _BTC行情
瑞波币 _BTC行情
BFUSD _数字货币市值
比特币 _比特币行情