24H 最高$0.0976
24H 最低$0.0918
今日开盘$0.0968
24H 成交量$27.14万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 61 |
ARBArbitrum
|
$0.1555 | $0.1607 | $0.1514 | $571.52万 | $10.79亿 | -2.99% |
| 263 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $56.82万 | $1.42亿 | -1.32% |
| 631 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.77万 | $3,547.47万 | -3.69% |
| 5 |
SOLSolana
|
$92.3 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.40% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 613 |
XVGVerge
|
$0.002146 | $0.002238 | $0.00212 | $10.95万 | $3,576.64万 | -2.85% |
| 269 |
0G0G
|
$0.1551 | $0.1641 | $0.1518 | $54.80万 | $3,397.81万 | -5.31% |
| 310 |
BEBBEB
|
$205.79 | $210.48 | $195.16 | $44.21万 | — | -2.09% |
| 49 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $710.46万 | $7,545.67万 | 17.55% |
| 533 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $17.74万 | $5,960.33万 | -1.85% |
| 431 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.01764 | $0.01648 | $27.85万 | — | -5.34% |
| 642 |
ASRAS Roma Fan Token
|
$0.696 | $0.708 | $0.688 | $8.39万 | $442.58万 | -0.71% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.08987 | $0.08673 | $136.07万 | $9.38亿 | -1.84% |
| 41 |
TAOBitTensor
|
$222.3 | $231.40 | $219.90 | $978.20万 | $21.50亿 | -3.56% |
| 514 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.70万 | $291.54万 | -2.21% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Polkadot _比特币行情
First Digital _比特币行情
Arbitrum _币种排行
牛来 _以太坊ETH价格
Solana _比特币
AMDB _币种排行
MUB _数字货币市值
TRON _加密货币行情
INTWB _比特币
MARSCOIN _以太坊ETH价格
TRON _数字货币市值
XRP _比特币行情
Initia _币种排行
PAX Gold _加密货币行情
Filecoin _以太坊ETH价格
Nomina _币种排行
Solana _比特币
Hedera _加密货币行情
CRWVB _BTC行情
PAX Gold _比特币行情
BitTensor _比特币
INTCB _BTC行情
LITEB _以太坊ETH价格
MSTRB _BTC行情
牛来 _比特币行情
SNDKB _币种排行
MUB _比特币
MUB _加密货币行情
牛来 _以太坊ETH价格
Stellar _加密货币行情
Aave _币种排行
Near Protocol _BTC行情
Cosmos _币种排行
USDC _以太坊ETH价格
TONToken _BTC行情
Injective _比特币行情
Uniswap _数字货币市值
Aave _币种排行
Official _比特币