24H 最高$1.18
24H 最低$1.07
今日开盘$1.171
24H 成交量$14.82万
流通市值$7,110.20万
24H 涨跌额(-$0.08)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 52 |
ARBArbitrum
|
$0.1566 | $0.1661 | $0.1501 | $1,151.30万 | $10.76亿 | -5.55% |
| 303 |
SENTSentient
|
$0.01813 | $0.01973 | $0.01747 | $54.67万 | $1.31亿 | -1.57% |
| 517 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $23.34万 | $3,270.37万 | -8.86% |
| 4 |
SOLSolana
|
$89.54 | $97.10 | $88.76 | $2.41亿 | $530.50亿 | -6.80% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 565 |
XVGVerge
|
$0.002056 | $0.002274 | $0.00201 | $18.89万 | $3,399.29万 | -7.93% |
| 284 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $59.27万 | $3,040.44万 | -9.87% |
| 77 |
BEBBEB
|
$167.93 | $203.08 | $156.35 | $500.76万 | — | -14.98% |
| 99 |
HOTHolo
|
$0.000397 | $0.000484 | $0.000386 | $302.94万 | $7,146.92万 | -15.89% |
| 361 |
SNXSynthetix
|
$0.1627 | $0.1819 | $0.16 | $43.44万 | $5,520.86万 | -9.86% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01624 | $0.01814 | $0.01582 | $58.22万 | — | -9.58% |
| 593 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $16.34万 | $431.28万 | -3.83% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09241 | $0.10009 | $0.0912 | $452.90万 | $9.83亿 | -5.22% |
| 44 |
TAOBittensor
|
$217.5 | $238.20 | $214.10 | $1,430.16万 | $20.89亿 | -8.38% |
| 540 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.14万 | $275.32万 | -6.14% |
相关站点
共 40 个
Aster _数字货币市值
DRAMB _币种排行
Hyperliquid _比特币行情
Stacks _比特币行情
Official Trump _BTC行情
Aave _比特币
Huma Finance _加密货币行情
Aave _BTC行情
LayerZero _比特币行情
艾达币 _BTC行情
Holo _数字货币市值
USDC _数字货币市值
Ethena _比特币行情
Uniswap _BTC行情
Bittensor _数字货币市值
Avalanche _以太坊ETH价格
Sui _比特币行情
Quant _比特币
Arbitrum _比特币行情
RWUSD _BTC行情
Arbitrum _BTC行情
Chainlink _币种排行
First Digital _比特币行情
Polkadot _数字货币市值
Pudgy Penguins _币种排行
TQQQB _以太坊ETH价格
Ripple USD _BTC行情
Tezos _以太坊ETH价格
Bittensor _比特币
Near Protocol _BTC行情
1000CAT _比特币行情
牛来 _数字货币市值
Pendle _比特币行情
Avalanche _币种排行
Gram _BTC行情
BEB _币种排行
Ondo _比特币行情
莱特币 _以太坊ETH价格
SOXSB _币种排行
Huma Finance _比特币