24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 61 |
ARBArbitrum
|
$0.1546 | $0.1607 | $0.1514 | $573.86万 | $10.79亿 | -3.19% |
| 263 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01927 | $56.85万 | $1.42亿 | -1.07% |
| 632 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.62万 | $3,547.47万 | -4.26% |
| 5 |
SOLSolana
|
$92.1 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.41% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 612 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $11.00万 | $3,576.64万 | -2.77% |
| 270 |
0G0G
|
$0.1547 | $0.1641 | $0.1518 | $54.69万 | $3,397.81万 | -5.32% |
| 311 |
BEBBEB
|
$204.77 | $210.48 | $195.16 | $44.35万 | — | -1.86% |
| 49 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $708.62万 | $7,545.67万 | 16.32% |
| 532 |
SNXSynthetix Network
|
$0.1748 | $0.1814 | $0.173 | $17.75万 | $5,960.33万 | -1.69% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.01773 | $0.01648 | $27.98万 | — | -5.83% |
| 642 |
ASRAS Roma Fan Token
|
$0.696 | $0.708 | $0.688 | $8.33万 | $442.58万 | -0.86% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 137 |
POLPolygon Ecosystem Token
|
$0.08736 | $0.08987 | $0.08673 | $140.49万 | $9.38亿 | -1.96% |
| 41 |
TAOBitTensor
|
$222 | $231.40 | $219.90 | $975.73万 | $21.50亿 | -3.35% |
| 506 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $19.24万 | $291.54万 | -2.21% |
相关站点
共 40 个
Dogecoin _加密货币行情
Dogecoin _币种排行
Nomina _比特币
Ondo _加密货币行情
Pudgy Penguins _比特币行情
SNXXB _比特币行情
MARSCOIN _以太坊ETH价格
Official _加密货币行情
TRON _币种排行
Official _比特币行情
Pepe _以太坊ETH价格
Ondo _币种排行
Official _数字货币市值
Aerodrome _比特币
BitTensor _以太坊ETH价格
INTWB _BTC行情
Aave _比特币行情
EUR _比特币
Tether Gold _以太坊ETH价格
Lisk _以太坊ETH价格
Hyperliquid _加密货币行情
Plasma _币种排行
BitTensor _加密货币行情
USD1 _BTC行情
Filecoin _以太坊ETH价格
BNB _币种排行
XRP _比特币行情
Ethena USDe _比特币
Chainlink _BTC行情
Caldera _比特币
LayerZero _加密货币行情
BNB _加密货币行情
KORUB _数字货币市值
Ethena USDe _BTC行情
Ethereum _比特币
TRON _比特币行情
Litecoin _数字货币市值
BNB _比特币行情
INTWB _比特币
LITEB _BTC行情