24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
ARBArbitrum
|
$0.1717 | $0.1731 | $0.1598 | $1,181.91万 | $11.60亿 | 2.14% |
| 375 |
SENTSentient
|
$0.01691 | $0.01781 | $0.01646 | $34.73万 | $1.25亿 | -5.05% |
| 529 |
NOTNotcoin
|
$0.000314 | $0.000322 | $0.000301 | $16.86万 | $3,235.06万 | -2.18% |
| 4 |
SOLSolana
|
$87.79 | $90.01 | $85.02 | $1.39亿 | $526.63亿 | -1.46% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
XVGVerge
|
$0.001937 | $0.002042 | $0.001845 | $19.40万 | $3,268.09万 | -4.63% |
| 453 |
0G0G
|
$0.1411 | $0.1459 | $0.1347 | $24.45万 | $3,035.94万 | -2.89% |
| 487 |
BEBBEB
|
$173.66 | $178.38 | $168.40 | $20.80万 | — | -0.08% |
| 38 |
HOTHolo
|
$0.000397 | $0.000526 | $0.000347 | $855.02万 | $7,744.75万 | 11.20% |
| 473 |
SNXSynthetix Network
|
$0.1612 | $0.1651 | $0.1549 | $21.91万 | $5,451.71万 | -2.24% |
| 180 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $82.54万 | — | -3.45% |
| 406 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.87万 | $443.46万 | 1.00% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08806 | $0.09117 | $0.08593 | $177.65万 | $9.50亿 | -2.38% |
| 41 |
TAOBitTensor
|
$218.5 | $226.90 | $211.00 | $778.77万 | $21.39亿 | -1.31% |
| 412 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $29.19万 | $269.29万 | -0.27% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Plasma _数字货币市值
BitTensor _比特币
Virtuals _比特币
狗币 _数字货币市值
Act I : The _数字货币市值
Injective _以太坊ETH价格
First Neiro _比特币
Injective _以太坊ETH价格
Quant _加密货币行情
BitTensor _以太坊ETH价格
Solana _BTC行情
Meteora _数字货币市值
Aptos _比特币
Caldera _BTC行情
Pudgy Penguins _比特币
Hashflow _比特币
StraitsX USD _数字货币市值
QQQB _以太坊ETH价格
波场 _加密货币行情
Huma Finance _加密货币行情
Vanar Chain _数字货币市值
牛来 _加密货币行情
ONEchain _币种排行
Injective _加密货币行情
Aerodrome _数字货币市值
Internet _比特币
Meteora _加密货币行情
莱特币 _加密货币行情
Aptos _BTC行情
BitTensor _加密货币行情
Caldera _比特币
Uniswap _加密货币行情
Internet _加密货币行情
Injective _比特币
Aptos _以太坊ETH价格
Celo _币种排行
Ether.fi _BTC行情
狗币 _比特币行情
达世币 _比特币