24H 最高$0.08699
24H 最低$0.085
今日开盘$0.0856
24H 成交量$55.83万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
ARBArbitrum
|
$0.1767 | $0.1785 | $0.1598 | $1,710.75万 | $11.60亿 | 3.88% |
| 332 |
SENTSentient
|
$0.01669 | $0.01765 | $0.01631 | $44.22万 | $1.25亿 | -5.39% |
| 510 |
NOTNotcoin
|
$0.000314 | $0.000321 | $0.000301 | $21.42万 | $3,235.06万 | -1.88% |
| 5 |
SOLSolana
|
$86.54 | $90.01 | $85.02 | $1.85亿 | $526.63亿 | -3.10% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 492 |
XVGVerge
|
$0.001974 | $0.00202 | $0.001845 | $22.87万 | $3,268.09万 | -1.94% |
| 347 |
0G0G
|
$0.1426 | $0.145 | $0.1347 | $42.76万 | $3,035.94万 | -1.18% |
| 317 |
BEBBEB
|
$173.15 | $179.79 | $167.16 | $47.89万 | — | -0.93% |
| 34 |
HOTHolo
|
$0.000456 | $0.000526 | $0.000357 | $1,221.88万 | $7,744.75万 | 27.73% |
| 442 |
SNXSynthetix Network
|
$0.1576 | $0.1641 | $0.1522 | $28.40万 | $5,451.71万 | -3.43% |
| 349 |
BROCCOLI714BROCCOLI714
|
$0.01641 | $0.01747 | $0.01568 | $42.22万 | — | -5.58% |
| 287 |
ASRAS Roma Fan Token
|
$0.713 | $0.726 | $0.678 | $53.00万 | $443.46万 | 2.44% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 113 |
POLPolygon Ecosystem Token
|
$0.0886 | $0.09061 | $0.08593 | $183.73万 | $9.50亿 | -1.89% |
| 43 |
TAOBitTensor
|
$216.4 | $226.90 | $211.00 | $998.26万 | $21.39亿 | -2.79% |
| 435 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.351 | $29.28万 | $269.29万 | -2.94% |
相关站点
共 40 个
DODO _币种排行
币安币 _以太坊ETH价格
Virtuals _数字货币市值
Quant _加密货币行情
币安币 _BTC行情
TONToken _加密货币行情
Pepe _BTC行情
Artificial _币种排行
Gitcoin _BTC行情
Gains Network _比特币行情
比特币 _币种排行
Avalanche _数字货币市值
Hedera _比特币
Filecoin _币种排行
DODO _数字货币市值
波场 _比特币
瑞波币 _币种排行
Initia _币种排行
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币
Virtuals _加密货币行情
Worldcoin _加密货币行情
波场 _以太坊ETH价格
Aave _加密货币行情
Huma Finance _数字货币市值
USD1 _比特币
Zama _币种排行
Virtuals _比特币
Avalanche _BTC行情
Ether.fi _币种排行
TQQQB _币种排行
Arbitrum _加密货币行情
Reserve Rights _BTC行情
RWUSD _比特币行情
比特币 _BTC行情
Virtuals _比特币行情
Polkadot _比特币
MegaETH _加密货币行情
MarsCoin _数字货币市值
First Neiro _加密货币行情