24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9978
24H 成交量$1,373.85万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 61 |
ARBArbitrum
|
$0.1562 | $0.1607 | $0.1514 | $574.30万 | $10.79亿 | -2.07% |
| 257 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01927 | $57.37万 | $1.42亿 | -0.05% |
| 631 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.72万 | $3,547.47万 | -3.42% |
| 5 |
SOLSolana
|
$92.35 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -1.73% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 621 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.69万 | $3,576.64万 | -2.54% |
| 267 |
0G0G
|
$0.1549 | $0.1641 | $0.1518 | $54.91万 | $3,397.81万 | -4.91% |
| 318 |
BEBBEB
|
$207.24 | $210.48 | $195.16 | $42.82万 | — | -1.05% |
| 50 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000373 | $711.91万 | $7,545.67万 | 16.62% |
| 529 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $17.81万 | $5,960.33万 | -1.46% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.01764 | $0.01648 | $27.56万 | — | -4.91% |
| 641 |
ASRAS Roma Fan Token
|
$0.696 | $0.708 | $0.688 | $8.39万 | $442.58万 | -0.43% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 140 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.08987 | $0.08673 | $134.98万 | $9.38亿 | -1.38% |
| 41 |
TAOBitTensor
|
$223 | $231.40 | $219.90 | $975.99万 | $21.50亿 | -2.88% |
| 514 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.65万 | $291.54万 | -2.45% |
相关站点
共 40 个
AMDB _BTC行情
Pepe _BTC行情
THORChain _比特币行情
Bitcoin _币种排行
MegaETH _加密货币行情
OFFICIAL TRUMP _加密货币行情
TQQQB _加密货币行情
QQQB _BTC行情
CRWVB _以太坊ETH价格
SNDKB _加密货币行情
Injective _比特币行情
AMDB _币种排行
Uniswap _BTC行情
CRWVB _以太坊ETH价格
SNXXB _以太坊ETH价格
牛来 _比特币行情
MSTRB _币种排行
AMDB _加密货币行情
Hedera _以太坊ETH价格
Pendle _比特币
MARSCOIN _BTC行情
SOXLB _加密货币行情
TQQQB _以太坊ETH价格
Bitcoin Cash _比特币行情
Ripple USD _加密货币行情
Haedal _加密货币行情
Ondo _比特币
SKHYB _以太坊ETH价格
Aave _数字货币市值
RWUSD _加密货币行情
First Digital _币种排行
AMDB _数字货币市值
AAPLB _币种排行
Aster _以太坊ETH价格
NBISB _数字货币市值
Pepe _比特币
Chainlink _加密货币行情
DRAMB _币种排行
Zcash _币种排行
EUR _比特币行情