24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
ARBArbitrum
|
$0.1671 | $0.1713 | $0.1598 | $980.66万 | $11.60亿 | -1.01% |
| 415 |
SENTSentient
|
$0.01691 | $0.01802 | $0.01646 | $27.58万 | $1.25亿 | -5.95% |
| 538 |
NOTNotcoin
|
$0.000313 | $0.000326 | $0.000301 | $14.64万 | $3,235.06万 | -3.69% |
| 6 |
SOLSolana
|
$87.96 | $90.01 | $85.02 | $1.14亿 | $526.63亿 | -1.60% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 502 |
XVGVerge
|
$0.001937 | $0.002062 | $0.001845 | $17.80万 | $3,268.09万 | -5.65% |
| 442 |
0G0G
|
$0.1406 | $0.1475 | $0.1347 | $23.64万 | $3,035.94万 | -4.42% |
| 579 |
BEBBEB
|
$173.06 | $176.44 | $169.62 | $11.12万 | — | -0.64% |
| 33 |
HOTHolo
|
$0.000412 | $0.000526 | $0.000347 | $828.51万 | $7,744.75万 | 16.38% |
| 498 |
SNXSynthetix Network
|
$0.1618 | $0.1669 | $0.1549 | $18.30万 | $5,451.71万 | -2.76% |
| 157 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01828 | $0.01568 | $90.89万 | — | -3.56% |
| 405 |
ASRAS Roma Fan Token
|
$0.697 | $0.719 | $0.678 | $28.37万 | $443.46万 | -1.41% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08814 | $0.09117 | $0.08593 | $165.92万 | $9.50亿 | -2.54% |
| 41 |
TAOBitTensor
|
$218.9 | $226.90 | $211.00 | $661.24万 | $21.39亿 | -1.71% |
| 401 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.353 | $28.86万 | $269.29万 | -3.21% |
相关站点
共 40 个
莱特币 _加密货币行情
Ripple USD _以太坊ETH价格
Ether.fi _比特币行情
PAX Gold _以太坊ETH价格
QQQB _比特币行情
RWUSD _比特币
波场 _币种排行
狗币 _比特币行情
USDC _加密货币行情
OpenLedger _比特币
Ethena _币种排行
Raydium _比特币行情
Celestia _以太坊ETH价格
Aave _以太坊ETH价格
波场 _比特币
Avalanche _以太坊ETH价格
Polkadot _币种排行
StraitsX USD _以太坊ETH价格
Hamster Kombat _比特币
Ripple USD _数字货币市值
BitTensor _币种排行
Aerodrome _数字货币市值
OFFICIAL TRUMP _币种排行
BEAMX _比特币
RWUSD _比特币
Reserve Rights _以太坊ETH价格
Bubblemaps _比特币
OFFICIAL TRUMP _BTC行情
比特币 _加密货币行情
Internet _加密货币行情
Solana _币种排行
Aerodrome _比特币行情
Celo _比特币行情
Raydium _币种排行
OpenLedger _比特币行情
ONEchain _币种排行
Aptos _比特币
TONToken _比特币行情
Uniswap _以太坊ETH价格
Celestia _币种排行