24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 41 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $542.60万 | $11.34亿 | -0.80% |
| 200 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $69.36万 | $1.44亿 | 0.36% |
| 520 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.62万 | $3,702.96万 | -1.10% |
| 7 |
SOLSolana
|
$93.93 | $96.28 | $93.68 | $6,792.25万 | $558.98亿 | -2.00% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
XVGVerge
|
$0.002209 | $0.00227 | $0.002187 | $14.11万 | $3,661.54万 | -1.43% |
| 321 |
0G0G
|
$0.1671 | $0.1735 | $0.1656 | $35.21万 | $3,594.90万 | 0.36% |
| 643 |
BEBBEB
|
$204.81 | $206.94 | $204.64 | $1.80万 | — | -0.01% |
| 67 |
HOTHolo
|
$0.000392 | $0.000418 | $0.000344 | $284.62万 | $6,579.75万 | 13.30% |
| 352 |
SNXSynthetix Network
|
$0.1797 | $0.1861 | $0.1787 | $29.86万 | $6,216.26万 | -1.91% |
| 206 |
BROCCOLI714BROCCOLI714
|
$0.01776 | $0.01856 | $0.01723 | $66.28万 | — | 2.84% |
| 587 |
ASRAS Roma Fan Token
|
$0.705 | $0.725 | $0.705 | $6.95万 | $450.90万 | -1.12% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $138.21万 | $9.73亿 | -2.32% |
| 33 |
TAOBitTensor
|
$232 | $238.90 | $231.10 | $820.81万 | $22.55亿 | -2.07% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $11.91万 | $297.79万 | -2.38% |
相关站点
共 40 个
Ethena _加密货币行情
Dash _以太坊ETH价格
Litecoin _币种排行
BitTensor _加密货币行情
GOOGLB _以太坊ETH价格
Hedera _加密货币行情
NFPrompt _币种排行
Gravity _以太坊ETH价格
MSTRB _比特币
TRON _以太坊ETH价格
Hyperliquid _BTC行情
Cardano _币种排行
INTWB _币种排行
Ethena _BTC行情
Lisk _以太坊ETH价格
XRP _比特币行情
Aptos _加密货币行情
NFPrompt _比特币行情
Origin _数字货币市值
Nillion _BTC行情
Celestia _BTC行情
Power Ledger _数字货币市值
CoW Protocol _比特币行情
Eigenlayer _BTC行情
Solana _以太坊ETH价格
Official _以太坊ETH价格
BitTensor _BTC行情
Stellar _比特币
Aerodrome _以太坊ETH价格
Near Protocol _BTC行情
ZAMA _比特币行情
Gitcoin _比特币
BitTensor _比特币
GOOGLB _加密货币行情
SOXLB _比特币
Tether Gold _加密货币行情
NFPrompt _数字货币市值
Aave _加密货币行情
Artificial _比特币行情
Kite _比特币行情