24H 最高$5.04
24H 最低$4.75
今日开盘$4.98
24H 成交量$36.81万
流通市值$1.72亿
24H 涨跌额(-$0.19)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 54 |
ARBArbitrum
|
$0.1532 | $0.1639 | $0.1522 | $679.24万 | $10.79亿 | -5.61% |
| 252 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01929 | $57.61万 | $1.42亿 | -1.91% |
| 650 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.86万 | $3,547.47万 | -5.03% |
| 5 |
SOLSolana
|
$92.39 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.79% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
XVGVerge
|
$0.002178 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -1.94% |
| 319 |
0G0G
|
$0.1567 | $0.1689 | $0.155 | $43.93万 | $3,397.81万 | -6.17% |
| 294 |
BEBBEB
|
$204.05 | $210.99 | $195.16 | $48.05万 | — | -2.42% |
| 57 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $610.65万 | $7,545.67万 | 17.24% |
| 520 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $18.92万 | $5,960.33万 | -2.82% |
| 368 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $36.84万 | — | -3.74% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.12% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.09226 | $0.08722 | $168.02万 | $9.38亿 | -2.97% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $221.00 | $999.25万 | $21.50亿 | -3.78% |
| 600 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.22万 | $291.54万 | -3.16% |
相关站点
共 40 个
1000CAT _比特币行情
Aster _比特币行情
Polkadot _加密货币行情
Cardano _以太坊ETH价格
Sui _以太坊ETH价格
Huma Finance _币种排行
Sophon _加密货币行情
EUR _数字货币市值
MSTRB _比特币
Near Protocol _加密货币行情
MegaETH _比特币
Internet _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Dogecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
MUB _BTC行情
Holo _数字货币市值
Arbitrum _加密货币行情
Worldcoin _比特币行情
NBISB _币种排行
Filecoin _以太坊ETH价格
Hedera _数字货币市值
MRVLB _币种排行
Worldcoin _比特币
MARSCOIN _BTC行情
Worldcoin _BTC行情
Near Protocol _比特币
Gitcoin _以太坊ETH价格
Origin _比特币行情
MegaETH _比特币行情
MSTRB _币种排行
CRWVB _比特币
AMDB _以太坊ETH价格
Mitosis _数字货币市值
Caldera _比特币行情
INTWB _比特币
Stellar _比特币行情
Bitcoin Cash _比特币
Uniswap _加密货币行情
Avalanche _加密货币行情