24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 47 |
ARBArbitrum
|
$0.154 | $0.1651 | $0.1537 | $806.10万 | $10.79亿 | -5.64% |
| 249 |
SENTSentient
|
$0.01972 | $0.02018 | $0.01929 | $58.17万 | $1.42亿 | -0.30% |
| 653 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000339 | $7.63万 | $3,547.47万 | -4.47% |
| 5 |
SOLSolana
|
$92.31 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.91% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 651 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $7.78万 | $3,576.64万 | -1.59% |
| 339 |
0G0G
|
$0.1567 | $0.1689 | $0.1566 | $40.71万 | $3,397.81万 | -6.06% |
| 271 |
BEBBEB
|
$202.91 | $211.21 | $195.16 | $53.92万 | — | -2.41% |
| 59 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $597.59万 | $7,545.67万 | 12.30% |
| 518 |
SNXSynthetix Network
|
$0.1758 | $0.1816 | $0.1731 | $18.93万 | $5,960.33万 | -2.01% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $37.72万 | — | -4.14% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.56% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09226 | $0.08722 | $172.13万 | $9.38亿 | -2.70% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $221.00 | $1,007.17万 | $21.50亿 | -3.49% |
| 597 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.60万 | $291.54万 | -2.21% |
相关站点
共 40 个
Holo _比特币
Ethena USDe _比特币
EUR _以太坊ETH价格
Eigenlayer _以太坊ETH价格
TSLAB _币种排行
DRAMB _币种排行
Gitcoin _以太坊ETH价格
Aave _币种排行
Pepe _加密货币行情
Solana _BTC行情
牛来 _币种排行
SOXLB _比特币
TQQQB _比特币
Eigenlayer _加密货币行情
QQQB _币种排行
Huma Finance _加密货币行情
Ripple USD _BTC行情
牛来 _比特币行情
DRAMB _比特币
SNDKB _BTC行情
SNDKB _比特币
Hedera _比特币行情
RWUSD _数字货币市值
Avalanche _币种排行
Arbitrum _以太坊ETH价格
Litecoin _BTC行情
Celo _币种排行
Huma Finance _比特币行情
Gram _比特币行情
MRVLB _比特币
SNDKB _数字货币市值
BNB _加密货币行情
Pepe _币种排行
Arbitrum _比特币行情
TSLAB _币种排行
MegaETH _比特币
Holo _比特币行情
Tether Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hyperliquid _以太坊ETH价格