24H 最高$0.263
24H 最低$0.245
今日开盘$0.262
24H 成交量$20.57万
流通市值$1,063.56万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 54 |
ARBArbitrum
|
$0.1528 | $0.1639 | $0.1522 | $677.27万 | $10.79亿 | -5.97% |
| 253 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $57.70万 | $1.42亿 | -1.26% |
| 650 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.88万 | $3,547.47万 | -5.03% |
| 5 |
SOLSolana
|
$92.19 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.99% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $8.22万 | $3,576.64万 | -2.03% |
| 313 |
0G0G
|
$0.1564 | $0.1689 | $0.155 | $44.61万 | $3,397.81万 | -6.52% |
| 294 |
BEBBEB
|
$204.06 | $210.99 | $195.16 | $48.05万 | — | -2.52% |
| 57 |
HOTHolo
|
$0.000449 | $0.000483 | $0.000373 | $612.44万 | $7,545.67万 | 18.78% |
| 520 |
SNXSynthetix Network
|
$0.1751 | $0.1816 | $0.1731 | $18.96万 | $5,960.33万 | -3.15% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $36.58万 | — | -4.30% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.12% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.09226 | $0.08722 | $167.62万 | $9.38亿 | -3.12% |
| 42 |
TAOBitTensor
|
$223.9 | $234.80 | $221.00 | $1,000.13万 | $21.50亿 | -3.82% |
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.11万 | $291.54万 | -3.40% |
相关站点
共 40 个
First Digital _加密货币行情
First Digital _比特币行情
GOOGLB _比特币行情
Holo _BTC行情
Sui _数字货币市值
Celestia _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Chainlink _比特币行情
Gram _币种排行
NBISB _数字货币市值
Gram _以太坊ETH价格
Gitcoin _比特币
Artificial _加密货币行情
Cardano _比特币
BNCB _币种排行
1000CAT _比特币行情
Hedera _比特币行情
Ethereum _比特币
Celestia _加密货币行情
QQQB _BTC行情
Quant _加密货币行情
SKHYB _加密货币行情
EUR _加密货币行情
Pump.fun _加密货币行情
ZAMA _币种排行
1000CAT _币种排行
Chainlink _币种排行
SKHYB _比特币
PAX Gold _比特币行情
NBISB _比特币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _数字货币市值
Pudgy Penguins _币种排行
Artificial _比特币
BFUSD _币种排行
MegaETH _比特币行情
Nomina _以太坊ETH价格
Bitcoin _加密货币行情
XRP _比特币
Sui _以太坊ETH价格