24H 最高$20.45
24H 最低$19.66
今日开盘$20.22
24H 成交量$91.91万
流通市值$1.92亿
24H 涨跌额(-$0.27)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 256 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 327 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 224 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 34 |
ARBArbitrum
|
$0.1699 | $0.171 | $0.1656 | $590.66万 | $11.56亿 | 2.10% |
| 342 |
SENTSentient
|
$0.01748 | $0.01844 | $0.01743 | $27.91万 | $1.28亿 | -3.05% |
| 571 |
NOTNotcoin
|
$0.000317 | $0.00033 | $0.000317 | $7.17万 | $3,287.73万 | -3.35% |
| 6 |
SOLSolana
|
$89.58 | $90.15 | $88.73 | $5,471.28万 | $525.16亿 | -0.41% |
| 118 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 467 |
XVGVerge
|
$0.002005 | $0.002078 | $0.002 | $14.37万 | $3,346.39万 | -3.05% |
| 409 |
0G0G
|
$0.1437 | $0.1489 | $0.1435 | $18.66万 | $3,098.04万 | -2.58% |
| 610 |
BEBBEB
|
$174.92 | $175.51 | $173.56 | $4.58万 | — | 0.05% |
| 43 |
HOTHolo
|
$0.000483 | $0.000526 | $0.000346 | $468.82万 | $6,350.26万 | 33.43% |
| 578 |
SNXSynthetix Network
|
$0.1623 | $0.1685 | $0.1621 | $6.99万 | $5,600.38万 | -2.99% |
| 136 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01828 | $0.01673 | $86.99万 | — | -0.41% |
| 376 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.69 | $22.08万 | $441.39万 | -0.57% |
| 379 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 86 |
POLPolygon Ecosystem Token
|
$0.09005 | $0.09175 | $0.0895 | $167.39万 | $9.63亿 | -0.50% |
| 50 |
TAOBitTensor
|
$224.4 | $225.90 | $220.30 | $392.08万 | $21.18亿 | 0.09% |
| 363 |
PORTOFC Porto
|
$0.375 | $0.391 | $0.367 | $24.45万 | $265.82万 | -0.79% |
相关站点
共 40 个
TONToken _比特币行情
Ether.fi _以太坊ETH价格
Gitcoin _加密货币行情
Wrapped _BTC行情
Secret _比特币
Internet _数字货币市值
NFPrompt _BTC行情
Aave _加密货币行情
莱特币 _比特币
BitTensor _加密货币行情
TONToken _比特币
应用链 _币种排行
MegaETH _比特币
Bubblemaps _比特币
Mitosis _比特币行情
QQQB _币种排行
USDC _比特币行情
Huma Finance _比特币行情
USDC _数字货币市值
狗币 _以太坊ETH价格
Wrapped _以太坊ETH价格
狗币 _比特币行情
KORUB _加密货币行情
KORUB _比特币
BitTensor _数字货币市值
Thena _BTC行情
Holo _比特币
Shiba Inu _比特币行情
Ondo _数字货币市值
Artificial _以太坊ETH价格
Huma Finance _比特币行情
RNDR _比特币
Uniswap _BTC行情
Hedera _BTC行情
Aerodrome _比特币行情
BitTensor _数字货币市值
BUSD _BTC行情
Hedera _比特币
Tether Gold _以太坊ETH价格
RNDR _币种排行