24H 最高$0.02114
24H 最低$0.01962
今日开盘$0.0205
24H 成交量$23.12万
流通市值$165.38万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 53 |
ARBArbitrum
|
$0.1634 | $0.1725 | $0.1527 | $1,034.76万 | $11.32亿 | 3.03% |
| 264 |
SENTSentient
|
$0.01955 | $0.01957 | $0.01823 | $63.10万 | $1.34亿 | 3.33% |
| 426 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $30.74万 | $3,597.78万 | 2.03% |
| 4 |
SOLSolana
|
$95.77 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.75% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 509 |
XVGVerge
|
$0.002244 | $0.002288 | $0.002086 | $23.11万 | $3,694.66万 | 2.51% |
| 319 |
0G0G
|
$0.1594 | $0.1643 | $0.1495 | $49.87万 | $3,387.92万 | 1.59% |
| 47 |
BEBBEB
|
$198.51 | $232.33 | $190.99 | $1,229.84万 | — | -9.96% |
| 71 |
HOTHolo
|
$0.000465 | $0.00056 | $0.000454 | $640.85万 | $8,438.80万 | -16.67% |
| 524 |
SNXSynthetix
|
$0.1801 | $0.1853 | $0.1701 | $21.95万 | $6,123.04万 | 1.29% |
| 295 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01874 | $0.01641 | $54.88万 | — | 3.57% |
| 656 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.90万 | $447.12万 | 0.43% |
| 527 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09613 | $0.09764 | $0.08939 | $558.25万 | $10.25亿 | 4.23% |
| 40 |
TAOBittensor
|
$235.1 | $239.90 | $217.80 | $1,472.32万 | $22.61亿 | 3.71% |
| 502 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.25% |
相关站点
共 40 个
应用链 _币种排行
Pudgy Penguins _BTC行情
比特币
Sui _数字货币市值
Sui _币种排行
Stacks _比特币行情
Ripple USD _比特币行情
TONToken _BTC行情
MarsCoin _以太坊ETH价格
NFPrompt _币种排行
Quant _比特币
Gram _加密货币行情
瑞波币 _比特币
Tether Gold _BTC行情
BEB _BTC行情
TQQQB _以太坊ETH价格
Artificial _比特币
Initia _币种排行
Uniswap _BTC行情
AMDB _加密货币行情
Initia _比特币
Polygon _数字货币市值
应用链 _比特币
Injective _BTC行情
KORUB _数字货币市值
Starknet _比特币
Hyperliquid _币种排行
以太坊 _数字货币市值
Aptos _BTC行情
SNXXB _币种排行
Huma Finance _比特币
RWUSD _数字货币市值
KORUB _BTC行情
THORChain _币种排行
Near Protocol _数字货币市值
NFPrompt _币种排行
Official Trump _以太坊ETH价格
World Liberty _数字货币市值
瑞波币 _以太坊ETH价格
USDC _比特币