24H 最高$0.07336
24H 最低$0.07069
今日开盘$0.07316
24H 成交量$1,044.99万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 61 |
ARBArbitrum
|
$0.1553 | $0.1607 | $0.1514 | $571.77万 | $10.79亿 | -2.94% |
| 263 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01927 | $56.78万 | $1.42亿 | -1.12% |
| 631 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.67万 | $3,547.47万 | -3.70% |
| 5 |
SOLSolana
|
$92.3 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.24% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 612 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.95万 | $3,576.64万 | -2.90% |
| 269 |
0G0G
|
$0.1551 | $0.1641 | $0.1518 | $54.74万 | $3,397.81万 | -5.25% |
| 311 |
BEBBEB
|
$205.63 | $210.48 | $195.16 | $44.24万 | — | -2.07% |
| 49 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000373 | $709.97万 | $7,545.67万 | 16.10% |
| 532 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.173 | $17.76万 | $5,960.33万 | -1.74% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.01764 | $0.01648 | $27.84万 | — | -5.11% |
| 641 |
ASRAS Roma Fan Token
|
$0.696 | $0.708 | $0.688 | $8.33万 | $442.58万 | -0.71% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 139 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.08987 | $0.08673 | $138.31万 | $9.38亿 | -1.77% |
| 41 |
TAOBitTensor
|
$222.4 | $231.40 | $219.90 | $974.80万 | $21.50亿 | -3.30% |
| 506 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $19.20万 | $291.54万 | -2.45% |
相关站点
共 40 个
NBISB _加密货币行情
Avalanche _比特币行情
Pudgy Penguins _币种排行
Chainlink _以太坊ETH价格
Cosmos _币种排行
Solana _以太坊ETH价格
RWUSD _加密货币行情
United Stables _BTC行情
NBISB _比特币行情
First Digital _比特币
Celo _数字货币市值
XRP _数字货币市值
GOOGLB _比特币
Pepe _以太坊ETH价格
Gitcoin _比特币行情
MRVLB _比特币
CRWVB _BTC行情
Celestia _数字货币市值
Mitosis _以太坊ETH价格
MRVLB _以太坊ETH价格
INTCB _比特币
Pendle _数字货币市值
SNDKB _币种排行
Ethena USDe _比特币
SNXXB _加密货币行情
Tether Gold _BTC行情
ZAMA _以太坊ETH价格
Uniswap _加密货币行情
Bubblemaps _BTC行情
USD1 _数字货币市值
Holo _数字货币市值
TRON _以太坊ETH价格
Near Protocol _比特币
Tether Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Haedal _数字货币市值
Stellar _以太坊ETH价格
Cosmos _加密货币行情
Ethereum _比特币
MUB _币种排行