24H 最高$0.0757
24H 最低$0.0705
今日开盘$0.0727
24H 成交量$12.17万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 19 |
ARBArbitrum
|
$0.1719 | $0.188 | $0.1699 | $3,104.00万 | $12.36亿 | -0.58% |
| 280 |
SENTSentient
|
$0.01645 | $0.017 | $0.01612 | $53.77万 | $1.20亿 | -1.62% |
| 406 |
NOTNotcoin
|
$0.000324 | $0.000334 | $0.000303 | $31.25万 | $3,294.22万 | 4.18% |
| 6 |
SOLSolana
|
$85.98 | $88.07 | $85.14 | $1.62亿 | $510.95亿 | -1.66% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 535 |
XVGVerge
|
$0.001981 | $0.002065 | $0.001893 | $17.70万 | $3,297.89万 | 1.90% |
| 358 |
0G0G
|
$0.1428 | $0.1472 | $0.138 | $38.59万 | $3,079.53万 | 1.28% |
| 109 |
BEBBEB
|
$192.09 | $199.82 | $167.16 | $211.39万 | — | 9.12% |
| 58 |
HOTHolo
|
$0.000432 | $0.000498 | $0.000413 | $704.77万 | $7,493.15万 | -0.23% |
| 552 |
SNXSynthetix Network
|
$0.1596 | $0.1646 | $0.1522 | $16.35万 | $5,481.79万 | 0.38% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01759 | $0.01593 | $44.82万 | — | 3.53% |
| 318 |
ASRAS Roma Fan Token
|
$0.72 | $0.741 | $0.692 | $45.56万 | $459.38万 | 2.27% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08836 | $0.09195 | $0.08667 | $295.71万 | $9.59亿 | 0.48% |
| 49 |
TAOBitTensor
|
$222 | $225.90 | $212.10 | $998.32万 | $21.34亿 | 2.49% |
| 403 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $31.87万 | $261.37万 | -1.36% |
相关站点
共 40 个
艾达币 _BTC行情
ONEchain _比特币
United Stables _币种排行
艾达币 _比特币
Sign _以太坊ETH价格
Quant _以太坊ETH价格
PancakeSwap _比特币
Reserve Rights _比特币行情
Ether.fi _加密货币行情
Sui _比特币
瑞波币 _币种排行
Ether.fi _以太坊ETH价格
AMDB _加密货币行情
TQQQB _BTC行情
瑞波币 _以太坊ETH价格
Gram _比特币行情
Ondo _比特币行情
Zilliqa _以太坊ETH价格
大零币 _比特币
USD1 _币种排行
Render _加密货币行情
Chainlink _比特币
SNXXB _比特币行情
Filecoin _币种排行
Filecoin _加密货币行情
Gains Network _币种排行
艾达币 _加密货币行情
Sui _加密货币行情
Gram _加密货币行情
First Digital _数字货币市值
大零币 _比特币
Reserve Rights _数字货币市值
First Digital _以太坊ETH价格
Near Protocol _币种排行
Meteora _比特币行情
EUR _以太坊ETH价格
大零币 _币种排行
Quant _数字货币市值
LayerZero _比特币行情
波场 _数字货币市值