24H 最高$5.15
24H 最低$4.68
今日开盘$5.08
24H 成交量$407.44万
流通市值—
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 55 |
ARBArbitrum
|
$0.1525 | $0.1639 | $0.1514 | $662.45万 | $10.79亿 | -6.61% |
| 253 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01929 | $58.51万 | $1.42亿 | -1.76% |
| 639 |
NOTNotcoin
|
$0.000337 | $0.000357 | $0.000336 | $8.57万 | $3,547.47万 | -5.60% |
| 5 |
SOLSolana
|
$91.83 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.33% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.00216 | $0.002238 | $0.002147 | $8.04万 | $3,576.64万 | -3.23% |
| 297 |
0G0G
|
$0.1544 | $0.1673 | $0.1542 | $48.36万 | $3,397.81万 | -7.55% |
| 306 |
BEBBEB
|
$199.4 | $210.76 | $195.16 | $46.75万 | — | -5.20% |
| 54 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $669.50万 | $7,545.67万 | 9.59% |
| 546 |
SNXSynthetix Network
|
$0.1748 | $0.1814 | $0.1731 | $16.66万 | $5,960.33万 | -2.51% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.01785 | $0.01653 | $34.63万 | — | -4.84% |
| 624 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.52万 | $442.58万 | -1.70% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08776 | $0.09096 | $0.08722 | $158.71万 | $9.38亿 | -2.89% |
| 40 |
TAOBitTensor
|
$222.5 | $232.80 | $221.00 | $982.70万 | $21.50亿 | -4.38% |
| 595 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.396 | $12.17万 | $291.54万 | -3.64% |
相关站点
共 40 个
AAPLB _比特币行情
Avalanche _比特币行情
CRWVB _币种排行
Sophon _数字货币市值
Official _比特币行情
Sui _比特币
MUB _比特币行情
PAX Gold _比特币行情
Aerodrome _数字货币市值
TSLAB _数字货币市值
ZAMA _比特币
Pudgy Penguins _BTC行情
AMDB _比特币行情
SOXLB _数字货币市值
Aster _数字货币市值
First Digital _以太坊ETH价格
Sui _BTC行情
1000CAT _比特币行情
Aave _以太坊ETH价格
Lisk _以太坊ETH价格
Aster _比特币行情
KORUB _币种排行
SOXLB _以太坊ETH价格
Gram _以太坊ETH价格
GOOGLB _比特币行情
Huma Finance _币种排行
Filecoin _加密货币行情
Ethereum _比特币行情
BEAMX _比特币行情
CRCLB _币种排行
AMDB _数字货币市值
Nomina _比特币行情
Celo _加密货币行情
Celestia _比特币行情
Arbitrum _币种排行
BNB _数字货币市值
Huma Finance _BTC行情
Mitosis _币种排行
Bitcoin _以太坊ETH价格
BitTensor _加密货币行情