24H 最高$0.00763
24H 最低$0.00726
今日开盘$0.00761
24H 成交量$52.29万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 59 |
ARBArbitrum
|
$0.1614 | $0.162 | $0.1514 | $617.32万 | $10.79亿 | 1.45% |
| 253 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01927 | $58.60万 | $1.42亿 | -0.76% |
| 629 |
NOTNotcoin
|
$0.000344 | $0.000355 | $0.000334 | $9.89万 | $3,547.47万 | -2.27% |
| 5 |
SOLSolana
|
$93.17 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.31% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 601 |
XVGVerge
|
$0.00219 | $0.002232 | $0.00212 | $11.76万 | $3,576.64万 | -1.00% |
| 255 |
0G0G
|
$0.1535 | $0.1641 | $0.1518 | $57.89万 | $3,397.81万 | -5.94% |
| 264 |
BEBBEB
|
$208.69 | $210.48 | $195.16 | $56.05万 | — | 0.21% |
| 40 |
HOTHolo
|
$0.000568 | $0.000592 | $0.000382 | $1,054.15万 | $7,545.67万 | 46.39% |
| 472 |
SNXSynthetix Network
|
$0.1768 | $0.1814 | $0.173 | $22.79万 | $5,960.33万 | -1.28% |
| 461 |
BROCCOLI714BROCCOLI714
|
$0.01728 | $0.01764 | $0.01648 | $24.64万 | — | -0.17% |
| 627 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $10.01万 | $442.58万 | 0.00% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08823 | $0.08986 | $0.08673 | $130.29万 | $9.38亿 | -1.58% |
| 42 |
TAOBitTensor
|
$226.6 | $231.40 | $219.90 | $1,005.59万 | $21.50亿 | -1.65% |
| 509 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.23万 | $291.54万 | -0.25% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Holo _以太坊ETH价格
LayerZero _币种排行
Aerodrome _BTC行情
BitTensor _币种排行
Nomina _BTC行情
KORUB _比特币
Haedal _以太坊ETH价格
LayerZero _BTC行情
Aptos _BTC行情
CRWVB _BTC行情
Near Protocol _加密货币行情
RWUSD _BTC行情
1000CAT _BTC行情
USD1 _数字货币市值
Pepe _BTC行情
Gitcoin _以太坊ETH价格
AAPLB _数字货币市值
Cosmos _加密货币行情
Aster _比特币
Gitcoin _数字货币市值
Injective _加密货币行情
THORChain _BTC行情
BitTensor _加密货币行情
SNXXB _数字货币市值
PAX Gold _比特币
Bubblemaps _加密货币行情
NFPrompt _BTC行情
Filecoin _数字货币市值
DRAMB _币种排行
THORChain _数字货币市值
Chainlink _币种排行
Tether Gold _数字货币市值
CRWVB _BTC行情
Huma Finance _数字货币市值
TONToken _比特币
First Digital _以太坊ETH价格
SKHYB _币种排行
1000CAT _币种排行
Nomina _BTC行情