24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 62 |
ARBArbitrum
|
$0.1567 | $0.1607 | $0.1514 | $574.51万 | $10.79亿 | -1.51% |
| 254 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $57.73万 | $1.42亿 | -0.46% |
| 631 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.71万 | $3,547.47万 | -3.42% |
| 5 |
SOLSolana
|
$92.5 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.68% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 619 |
XVGVerge
|
$0.002154 | $0.002238 | $0.00212 | $10.77万 | $3,576.64万 | -2.27% |
| 263 |
0G0G
|
$0.1537 | $0.1641 | $0.1518 | $55.48万 | $3,397.81万 | -5.76% |
| 325 |
BEBBEB
|
$205.82 | $210.48 | $195.16 | $41.83万 | — | -1.35% |
| 50 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000379 | $729.05万 | $7,545.67万 | 18.42% |
| 513 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $18.72万 | $5,960.33万 | -1.35% |
| 442 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01764 | $0.01648 | $26.54万 | — | -3.84% |
| 642 |
ASRAS Roma Fan Token
|
$0.7 | $0.708 | $0.688 | $8.38万 | $442.58万 | 0.29% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 138 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08987 | $0.08673 | $134.32万 | $9.38亿 | -1.31% |
| 42 |
TAOBitTensor
|
$223.8 | $231.40 | $219.90 | $970.09万 | $21.50亿 | -2.40% |
| 512 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $18.80万 | $291.54万 | -1.72% |
相关站点
共 40 个
Huma Finance _币种排行
Ethereum _数字货币市值
GOOGLB _比特币行情
LITEB _币种排行
USDC _比特币行情
Aave _币种排行
Pepe _比特币
Gram _加密货币行情
Stellar _比特币
TONToken _数字货币市值
Aerodrome _BTC行情
Ethena USDe _比特币行情
Dogecoin _加密货币行情
Dogecoin _以太坊ETH价格
BNB _比特币
Cosmos _比特币
Hyperliquid _BTC行情
DRAMB _BTC行情
Holo _数字货币市值
Gitcoin _币种排行
Ethereum _BTC行情
SOXLB _以太坊ETH价格
Cosmos _币种排行
Near Protocol _BTC行情
Pendle _比特币行情
LayerZero _BTC行情
Pump.fun _以太坊ETH价格
TQQQB _以太坊ETH价格
INTCB _数字货币市值
Official _比特币
Zcash _加密货币行情
NVDAB _比特币行情
Cardano _BTC行情
Dogecoin _币种排行
Pump.fun _比特币
QQQB _BTC行情
ZAMA _BTC行情
QQQB _币种排行
Filecoin _比特币
RWUSD _数字货币市值