24H 最高$0.1651
24H 最低$0.1552
今日开盘$0.1646
24H 成交量$26.29万
流通市值$3,149.22万
24H 涨跌额(-$0.01)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 54 |
ARBArbitrum
|
$0.152 | $0.1639 | $0.1514 | $673.40万 | $10.79亿 | -6.92% |
| 257 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.16万 | $1.42亿 | -1.31% |
| 650 |
NOTNotcoin
|
$0.000337 | $0.000359 | $0.000336 | $7.77万 | $3,547.47万 | -6.13% |
| 5 |
SOLSolana
|
$91.84 | $95.95 | $90.87 | $1.68亿 | $547.21亿 | -4.00% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002156 | $0.002255 | $0.002147 | $8.01万 | $3,576.64万 | -3.92% |
| 309 |
0G0G
|
$0.1547 | $0.1689 | $0.1543 | $45.95万 | $3,397.81万 | -8.03% |
| 295 |
BEBBEB
|
$202.24 | $210.99 | $195.16 | $48.71万 | — | -3.79% |
| 56 |
HOTHolo
|
$0.000462 | $0.000483 | $0.000373 | $630.21万 | $7,545.67万 | 15.50% |
| 522 |
SNXSynthetix Network
|
$0.1738 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -4.14% |
| 374 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01785 | $0.01653 | $36.15万 | — | -5.81% |
| 620 |
ASRAS Roma Fan Token
|
$0.692 | $0.71 | $0.688 | $10.80万 | $442.58万 | -2.54% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 130 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.09131 | $0.08722 | $161.63万 | $9.38亿 | -4.07% |
| 43 |
TAOBitTensor
|
$222.5 | $234.80 | $221.00 | $993.40万 | $21.50亿 | -4.87% |
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.11万 | $291.54万 | -3.63% |
相关站点
共 40 个
Near Protocol _BTC行情
NBISB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Dogecoin _BTC行情
TSLAB _以太坊ETH价格
BEAMX _币种排行
Dogecoin _比特币行情
AMDB _比特币行情
PAX Gold _以太坊ETH价格
Worldcoin _加密货币行情
Litecoin _BTC行情
Huma Finance _以太坊ETH价格
SNXXB _币种排行
MUB _以太坊ETH价格
Plasma _数字货币市值
Dogecoin _比特币行情
Chainlink _币种排行
THORChain _以太坊ETH价格
Initia _以太坊ETH价格
Arbitrum _比特币行情
牛来 _币种排行
Bitcoin Cash _BTC行情
BitTensor _BTC行情
DRAMB _币种排行
Pendle _比特币行情
TRON _BTC行情
Nomina _以太坊ETH价格
BEAMX _币种排行
MSTRB _币种排行
Internet _以太坊ETH价格
Bitcoin _数字货币市值
Uniswap _比特币
Ethena USDe _以太坊ETH价格
Mitosis _加密货币行情
TONToken _以太坊ETH价格
NVDAB _加密货币行情
NVDAB _比特币行情
Aerodrome _比特币行情
Ethena _加密货币行情
LITEB _BTC行情