24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 26 |
ARBArbitrum
|
$0.1592 | $0.1718 | $0.1558 | $2,145.59万 | $10.87亿 | -7.17% |
| 216 |
SENTSentient
|
$0.01638 | $0.0173 | $0.0162 | $80.28万 | $1.19亿 | -0.12% |
| 365 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $38.39万 | $3,363.18万 | 0.00% |
| 5 |
SOLSolana
|
$82.59 | $86.50 | $81.34 | $2.17亿 | $486.58亿 | -4.04% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 491 |
XVGVerge
|
$0.001922 | $0.002017 | $0.001914 | $23.13万 | $3,152.07万 | -3.42% |
| 229 |
0G0G
|
$0.1463 | $0.1502 | $0.1407 | $76.45万 | $3,031.78万 | 1.60% |
| 97 |
BEBBEB
|
$198.27 | $198.83 | $181.31 | $290.40万 | — | 2.57% |
| 92 |
HOTHolo
|
$0.000423 | $0.000476 | $0.00042 | $313.38万 | $7,794.76万 | -3.20% |
| 544 |
SNXSynthetix Network
|
$0.1616 | $0.1661 | $0.1571 | $18.39万 | $5,424.84万 | 0.75% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.0173 | $0.01632 | $42.95万 | — | -1.95% |
| 573 |
ASRAS Roma Fan Token
|
$0.723 | $0.74 | $0.715 | $15.27万 | $457.81万 | -0.28% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 94 |
POLPolygon Ecosystem Token
|
$0.0875 | $0.08961 | $0.08508 | $308.36万 | $9.15亿 | -0.87% |
| 36 |
TAOBitTensor
|
$217.9 | $223.70 | $212.10 | $1,390.19万 | $20.61亿 | -2.24% |
| 515 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.58万 | $260.21万 | 0.28% |
相关站点
共 40 个
Sophon _比特币行情
USDC _比特币行情
USDC _BTC行情
达世币 _币种排行
RWUSD _币种排行
Artificial _以太坊ETH价格
Hyperliquid _币种排行
比特币 _比特币行情
United Stables _以太坊ETH价格
QQQB _币种排行
比特现金 _币种排行
Official _比特币行情
Act I : The _加密货币行情
Act I : The _数字货币市值
恒星币 _数字货币市值
Pump.fun _BTC行情
CyberConnect _加密货币行情
USD.AI _数字货币市值
Particle _以太坊ETH价格
KORUB _比特币
瑞波币 _BTC行情
Internet _加密货币行情
Ethena USDe _BTC行情
BitTensor _BTC行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _BTC行情
EUR _BTC行情
Ondo _币种排行
Pump.fun _比特币
Aerodrome _以太坊ETH价格
Pepe _比特币行情
OFFICIAL TRUMP _比特币行情
瑞波币 _加密货币行情
TQQQB _数字货币市值
Internet _BTC行情
MegaETH _BTC行情
比特现金 _数字货币市值
比特现金 _币种排行
LayerZero _比特币
Avalanche _币种排行