24H 最高$357.65
24H 最低$354.86
今日开盘$357.09
24H 成交量$16.85万
流通市值—
24H 涨跌额(-$0.22)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 49 |
ARBArbitrum
|
$0.1358 | $0.1422 | $0.1229 | $1,196.80万 | $9.39亿 | -3.41% |
| 166 |
SENTSentient
|
$0.01698 | $0.01722 | $0.01538 | $129.91万 | $1.18亿 | 1.98% |
| 306 |
NOTNotcoin
|
$0.000301 | $0.000322 | $0.000279 | $49.75万 | $3,186.83万 | -5.94% |
| 4 |
SOLSolana
|
$72.13 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -4.92% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 406 |
XVGVerge
|
$0.001755 | $0.001855 | $0.001638 | $31.76万 | $2,935.91万 | -5.14% |
| 136 |
0G0G
|
$0.1319 | $0.1576 | $0.1306 | $185.50万 | $3,204.86万 | -14.02% |
| 465 |
BEBBEB
|
$186.29 | $187.00 | $182.28 | $23.68万 | — | -0.38% |
| 223 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000328 | $79.00万 | $6,315.69万 | -5.15% |
| 386 |
SNXSynthetix Network
|
$0.1466 | $0.1587 | $0.1396 | $34.41万 | $5,158.72万 | -7.51% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01391 | $0.01475 | $0.01337 | $76.39万 | — | -5.70% |
| 370 |
ASRAS Roma Fan Token
|
$0.66 | $0.7 | $0.63 | $36.96万 | $428.05万 | -5.71% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08147 | $0.08397 | $0.07616 | $393.99万 | $8.63亿 | -2.41% |
| 23 |
TAOBitTensor
|
$192.6 | $208.50 | $177.50 | $3,216.67万 | $18.73亿 | -7.09% |
| 457 |
PORTOFC Porto
|
$0.338 | $0.348 | $0.32 | $25.28万 | $246.83万 | -2.59% |